Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.03	44.15	42.86	43.83	1,304,771	+0.86(+1.99%)
Feb 26, 2015	42.82	43.21	42.67	42.98	1,347,597	+0.03(+0.08%)
Feb 25, 2015	42.63	43.11	42.63	42.95	654,458	+0.44(+1.04%)
Feb 24, 2015	41.26	42.80	41.23	42.50	985,360	+1.02(+2.45%)
Feb 23, 2015	41.78	41.87	40.97	41.48	974,522	-0.46(-1.10%)
Feb 20, 2015	41.82	42.20	41.36	41.95	577,721	-0.02(-0.04%)
Feb 19, 2015	41.60	42.14	40.67	41.96	902,343	+0.36(+0.87%)
Feb 18, 2015	42.07	42.24	41.46	41.60	612,298	-0.82(-1.92%)
Feb 17, 2015	42.62	42.85	41.40	42.41	978,631	-0.51(-1.18%)
Feb 13, 2015	41.53	42.92	42.92	42.92	1,072,892	+1.77(+4.30%)
Feb 12, 2015	41.06	41.73	40.98	41.15	774,771	+0.68(+1.68%)
Feb 11, 2015	40.48	40.82	39.67	40.48	1,117,561	-0.21(-0.52%)
Feb 10, 2015	41.27	41.60	40.29	40.69	790,683	-0.98(-2.34%)
Feb 09, 2015	40.90	41.95	40.57	41.66	1,274,766	+0.90(+2.20%)
Feb 06, 2015	40.81	41.15	40.31	40.77	1,188,945	+0.21(+0.52%)
Feb 05, 2015	38.84	40.60	38.56	40.56	1,720,078	+2.20(+5.75%)
Feb 04, 2015	39.17	39.32	37.65	38.35	1,741,848	-1.42(-3.56%)
Feb 03, 2015	36.77	39.96	36.77	39.77	2,382,086	+3.38(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.