Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.42	78.60	77.29	77.43	782,085	-0.67(-0.86%)
Feb 26, 2015	78.80	79.26	77.97	78.10	1,012,887	-0.96(-1.22%)
Feb 25, 2015	78.65	79.32	78.25	79.06	1,534,697	+0.80(+1.03%)
Feb 24, 2015	77.95	79.51	77.70	78.26	1,532,153	+0.60(+0.77%)
Feb 23, 2015	77.32	78.16	77.17	77.66	1,277,609	+0.23(+0.30%)
Feb 20, 2015	75.51	77.73	75.40	77.43	1,526,147	+2.24(+2.98%)
Feb 19, 2015	74.69	75.87	74.58	75.19	736,052	+0.75(+1.00%)
Feb 18, 2015	74.17	74.54	73.61	74.44	666,622	+0.27(+0.37%)
Feb 17, 2015	73.90	74.33	73.19	74.17	1,138,023	+0.27(+0.37%)
Feb 13, 2015	73.67	73.90	73.90	73.90	1,011,933	+0.87(+1.19%)
Feb 12, 2015	72.55	73.08	72.20	73.03	661,869	+0.73(+1.01%)
Feb 11, 2015	72.65	73.29	72.08	72.30	718,086	-0.71(-0.97%)
Feb 10, 2015	72.26	73.41	72.19	73.01	741,775	+0.72(+0.99%)
Feb 09, 2015	72.53	73.08	72.07	72.29	851,377	-0.44(-0.60%)
Feb 06, 2015	73.26	73.74	72.36	72.73	764,998	-0.50(-0.68%)
Feb 05, 2015	72.80	73.86	72.22	73.23	972,876	+0.12(+0.17%)
Feb 04, 2015	72.77	73.43	72.42	73.11	983,684	+0.22(+0.30%)
Feb 03, 2015	71.57	73.00	70.93	72.89	1,797,538	+1.53(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.