Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	70.34	69.67	69.67	69.67	1,842,438	-0.93(-1.31%)
Dec 30, 2015	70.65	71.35	70.60	70.60	2,305,592	-0.53(-0.75%)
Dec 29, 2015	70.93	71.38	70.78	71.13	2,230,337	+0.46(+0.65%)
Dec 28, 2015	70.55	70.87	69.90	70.67	2,334,300	-0.02(-0.03%)
Dec 24, 2015	70.90	70.70	70.70	70.70	713,935	-0.21(-0.29%)
Dec 23, 2015	69.59	71.20	69.41	70.90	3,420,458	+1.70(+2.46%)
Dec 22, 2015	67.77	69.91	67.70	69.20	3,551,397	+1.60(+2.37%)
Dec 21, 2015	68.06	68.41	67.28	67.60	2,278,682	+0.14(+0.21%)
Dec 18, 2015	67.96	68.55	67.43	67.46	4,552,886	-0.59(-0.87%)
Dec 17, 2015	68.88	69.33	68.03	68.05	2,970,122	-1.11(-1.60%)
Dec 16, 2015	69.57	70.08	68.65	69.16	4,594,980	+0.21(+0.30%)
Dec 15, 2015	68.92	69.30	68.54	68.95	3,818,230	+0.21(+0.31%)
Dec 14, 2015	69.24	69.57	68.17	68.74	3,532,669	-0.62(-0.89%)
Dec 11, 2015	70.32	70.59	69.15	69.36	3,801,605	-2.02(-2.83%)
Dec 10, 2015	71.42	71.46	70.84	71.38	4,073,536	+0.19(+0.27%)
Dec 09, 2015	71.00	72.12	70.81	71.19	4,330,313	-0.21(-0.29%)
Dec 08, 2015	71.45	72.03	71.04	71.39	4,629,325	-0.97(-1.35%)
Dec 07, 2015	72.71	73.21	72.16	72.37	3,549,428	-0.86(-1.18%)
Dec 04, 2015	73.19	73.42	72.56	73.23	5,214,101	+0.02(+0.02%)
Dec 03, 2015	74.39	74.40	72.68	73.21	6,662,940	-1.88(-2.50%)
Dec 02, 2015	73.00	75.49	72.97	75.09	11,477,515	+1.93(+2.64%)
Dec 01, 2015	76.46	76.69	72.77	73.16	16,500,301	-6.30(-7.93%)
Nov 30, 2015	79.10	80.12	78.86	79.46	2,957,176	+0.50(+0.63%)
Nov 27, 2015	79.02	79.28	78.48	78.96	678,030	+0.13(+0.17%)
Nov 25, 2015	78.82	78.83	78.83	78.83	1,868,586	+0.70(+0.90%)
Nov 24, 2015	77.47	78.49	77.12	78.12	2,596,754	+0.43(+0.55%)
Nov 23, 2015	78.22	78.97	77.43	77.69	1,792,691	-0.44(-0.57%)
Nov 20, 2015	78.15	79.33	77.95	78.14	2,445,566	+0.10(+0.13%)
Nov 19, 2015	77.70	78.26	77.38	78.03	1,876,552	+0.17(+0.22%)
Nov 18, 2015	77.47	78.06	77.33	77.86	2,295,665	+1.13(+1.47%)
Nov 17, 2015	77.97	78.24	76.58	76.73	3,427,776	-0.96(-1.24%)
Nov 16, 2015	77.30	78.60	76.94	77.70	2,931,438	+0.36(+0.47%)
Nov 13, 2015	76.56	78.01	76.35	77.34	2,437,768	+0.66(+0.86%)
Nov 12, 2015	78.11	78.54	76.63	76.68	3,421,323	-1.76(-2.25%)
Nov 11, 2015	81.14	81.44	78.28	78.44	4,912,824	-2.86(-3.52%)
Nov 10, 2015	82.21	82.99	80.14	81.30	5,060,907	-1.15(-1.40%)
Nov 09, 2015	83.28	83.47	81.34	82.45	3,208,676	-1.00(-1.20%)
Nov 06, 2015	82.97	83.61	82.34	83.46	1,919,560	-0.02(-0.02%)
Nov 05, 2015	83.47	84.06	82.51	83.47	3,165,050	-0.20(-0.24%)
Nov 04, 2015	83.90	85.06	82.31	83.68	3,195,504	-0.50(-0.60%)
Nov 03, 2015	83.76	84.96	83.11	84.18	3,224,102	+0.42(+0.51%)
Nov 02, 2015	81.11	84.32	80.89	83.76	3,409,694	+2.63(+3.24%)
Oct 30, 2015	81.16	81.65	80.34	81.13	4,017,206	+0.09(+0.11%)
Oct 29, 2015	80.35	81.80	80.31	81.04	3,876,184	+0.13(+0.16%)
Oct 28, 2015	79.24	81.33	78.19	80.91	6,379,222	+0.69(+0.86%)
Oct 27, 2015	78.97	81.86	78.86	80.22	10,294,224	-7.64(-8.70%)
Oct 26, 2015	88.44	88.95	87.69	87.86	1,961,492	-0.58(-0.66%)
Oct 23, 2015	88.87	89.76	87.87	88.44	2,667,325	+0.80(+0.91%)
Oct 22, 2015	85.32	88.36	85.12	87.64	3,264,884	+2.53(+2.97%)
Oct 21, 2015	86.26	86.56	84.54	85.11	2,113,626	-0.71(-0.82%)
Oct 20, 2015	84.05	86.58	83.98	85.82	2,813,921	+0.72(+0.85%)
Oct 19, 2015	84.82	85.43	84.52	85.10	2,893,569	-0.11(-0.13%)
Oct 16, 2015	85.64	85.84	84.19	85.21	3,570,677	-0.35(-0.41%)
Oct 15, 2015	86.04	86.19	84.27	85.56	3,344,212	-0.16(-0.19%)
Oct 14, 2015	86.28	86.44	85.13	85.72	2,211,907	-0.48(-0.55%)
Oct 13, 2015	87.08	87.84	86.18	86.20	2,291,671	-1.57(-1.79%)
Oct 12, 2015	88.82	89.12	87.62	87.77	1,966,354	-0.87(-0.98%)
Oct 09, 2015	89.74	90.43	88.47	88.64	2,276,346	-0.92(-1.03%)
Oct 08, 2015	88.25	90.03	87.82	89.56	1,836,254	+1.36(+1.55%)
Oct 07, 2015	88.36	89.82	87.05	88.20	2,260,002	+0.28(+0.32%)
Oct 06, 2015	86.95	88.75	86.63	87.92	2,041,803	+0.32(+0.37%)
Oct 05, 2015	85.24	87.78	85.24	87.60	2,805,854	+2.98(+3.52%)
Oct 02, 2015	81.69	85.07	80.75	84.62	4,214,124	+2.01(+2.43%)
Oct 01, 2015	85.04	85.54	82.11	82.61	3,134,575	-2.49(-2.93%)
Sep 30, 2015	85.45	85.73	83.63	85.10	3,033,682	+0.38(+0.44%)
Sep 29, 2015	83.83	86.09	83.74	84.73	2,875,730	+0.99(+1.18%)
Sep 28, 2015	85.41	85.71	83.64	83.74	2,982,921	-2.88(-3.33%)
Sep 25, 2015	87.08	87.51	86.12	86.62	3,171,122	-0.51(-0.58%)
Sep 24, 2015	86.13	87.73	84.86	87.13	3,329,682	-0.82(-0.94%)
Sep 23, 2015	88.80	89.16	87.61	87.96	2,283,470	-0.82(-0.93%)
Sep 22, 2015	88.04	88.87	86.89	88.78	3,790,770	-1.21(-1.35%)
Sep 21, 2015	90.92	90.96	89.60	89.99	3,196,325	-0.33(-0.36%)
Sep 18, 2015	92.94	92.95	90.26	90.32	4,087,683	-3.86(-4.10%)
Sep 17, 2015	95.58	95.82	93.87	94.19	2,613,033	-2.09(-2.17%)
Sep 16, 2015	95.40	96.45	94.87	96.28	1,787,679	+0.87(+0.91%)
Sep 15, 2015	93.66	95.59	93.11	95.41	1,423,626	+2.12(+2.28%)
Sep 14, 2015	94.01	94.07	93.03	93.29	1,123,718	-1.15(-1.22%)
Sep 11, 2015	93.25	94.45	92.85	94.44	1,786,147	+1.15(+1.24%)
Sep 10, 2015	93.04	94.11	92.76	93.29	1,411,972	+0.02(+0.03%)
Sep 09, 2015	94.84	95.16	93.05	93.26	1,636,322	-0.65(-0.69%)
Sep 08, 2015	93.95	94.05	93.48	93.91	1,791,325	+1.43(+1.54%)
Sep 04, 2015	92.20	92.49	92.49	92.49	1,483,062	-1.59(-1.69%)
Sep 03, 2015	95.07	95.10	93.75	94.08	1,861,047	-0.68(-0.72%)
Sep 02, 2015	95.23	95.58	93.27	94.76	1,696,623	+0.46(+0.49%)
Sep 01, 2015	93.38	95.17	93.19	94.30	4,014,408	-1.13(-1.18%)
Aug 31, 2015	96.23	96.34	94.86	95.43	1,795,023	-0.41(-0.43%)
Aug 28, 2015	95.65	96.81	95.16	95.83	1,688,884	-0.26(-0.27%)
Aug 27, 2015	93.93	96.93	93.84	96.09	3,063,374	+3.03(+3.26%)
Aug 26, 2015	91.88	93.10	90.04	93.06	3,452,679	+3.03(+3.36%)
Aug 25, 2015	93.76	94.51	89.95	90.03	3,050,040	-1.54(-1.69%)
Aug 24, 2015	88.58	94.30	87.78	91.58	3,906,230	-2.28(-2.43%)
Aug 21, 2015	96.81	96.83	93.84	93.86	3,488,079	-3.39(-3.49%)
Aug 20, 2015	99.27	99.56	97.22	97.25	2,416,611	-2.63(-2.64%)
Aug 19, 2015	99.29	100.79	98.40	99.89	3,148,297	+0.29(+0.30%)
Aug 18, 2015	99.59	99.99	99.33	99.59	1,201,369	-0.44(-0.44%)
Aug 17, 2015	99.19	100.47	98.53	100.03	1,155,356	+0.44(+0.44%)
Aug 14, 2015	99.51	100.20	99.34	99.60	1,290,073	-0.26(-0.26%)
Aug 13, 2015	100.02	100.31	99.10	99.86	1,551,089	-0.52(-0.52%)
Aug 12, 2015	98.77	100.66	97.95	100.39	2,744,651	+0.84(+0.84%)
Aug 11, 2015	100.57	100.74	98.97	99.54	1,975,246	-2.29(-2.25%)
Aug 10, 2015	99.75	101.96	99.34	101.84	2,162,938	+3.15(+3.19%)
Aug 07, 2015	98.74	99.34	98.47	98.69	1,158,479	-0.23(-0.24%)
Aug 06, 2015	99.45	99.79	98.53	98.92	1,404,370	-0.51(-0.52%)
Aug 05, 2015	99.23	100.34	99.20	99.44	1,691,162	+1.43(+1.46%)
Aug 04, 2015	99.17	99.55	97.69	98.00	2,716,912	-2.03(-2.03%)
Aug 03, 2015	100.67	101.09	99.59	100.03	2,376,826	-0.72(-0.71%)
Jul 31, 2015	101.39	101.48	100.49	100.75	1,737,896	-0.21(-0.21%)
Jul 30, 2015	101.09	101.23	99.61	100.96	2,470,960	-0.37(-0.36%)
Jul 29, 2015	99.52	101.48	99.40	101.33	2,578,169	+1.77(+1.77%)
Jul 28, 2015	100.53	100.70	98.79	99.56	3,951,014	+3.28(+3.41%)
Jul 27, 2015	96.28	97.37	95.78	96.28	4,192,703	-0.46(-0.47%)
Jul 24, 2015	98.53	98.70	96.11	96.74	3,061,385	-2.02(-2.05%)
Jul 23, 2015	98.40	99.43	98.39	98.76	1,727,291	-0.20(-0.20%)
Jul 22, 2015	99.96	100.28	98.66	98.96	1,794,600	-1.08(-1.08%)
Jul 21, 2015	99.95	101.26	99.62	100.04	1,428,390	-0.27(-0.27%)
Jul 20, 2015	99.71	100.77	99.67	100.31	2,025,809	+0.61(+0.61%)
Jul 17, 2015	101.12	101.19	98.62	99.71	1,939,485	-1.71(-1.69%)
Jul 16, 2015	101.89	102.11	101.20	101.42	1,317,982	+0.37(+0.37%)
Jul 15, 2015	101.49	101.82	100.79	101.05	2,008,017	+0.03(+0.03%)
Jul 14, 2015	101.25	101.82	100.74	101.02	1,184,914	-0.25(-0.25%)
Jul 13, 2015	100.73	101.44	100.21	101.26	1,213,763	+1.13(+1.13%)
Jul 10, 2015	100.30	100.61	99.38	100.14	1,252,720	+0.75(+0.76%)
Jul 09, 2015	101.56	102.24	99.22	99.38	2,871,365	-1.00(-1.00%)
Jul 08, 2015	101.36	101.54	100.04	100.39	2,195,985	-1.89(-1.85%)
Jul 07, 2015	101.74	102.37	100.81	102.28	1,855,998	+0.51(+0.50%)
Jul 06, 2015	101.12	102.40	100.97	101.76	1,510,979	-0.41(-0.40%)
Jul 02, 2015	102.56	102.17	102.17	102.17	1,245,282	+0.21(+0.21%)
Jul 01, 2015	102.94	103.15	101.50	101.96	1,547,948	-0.08(-0.08%)
Jun 30, 2015	102.94	103.28	101.92	102.04	1,831,150	+0.04(+0.04%)
Jun 29, 2015	103.23	103.41	101.72	102.00	1,903,909	-1.87(-1.80%)
Jun 26, 2015	104.45	104.69	103.73	103.87	2,138,512	-0.43(-0.41%)
Jun 25, 2015	105.55	105.89	104.29	104.30	1,723,059	-0.85(-0.81%)
Jun 24, 2015	105.31	106.55	105.00	105.14	2,033,623	-0.37(-0.35%)
Jun 23, 2015	105.63	105.78	105.23	105.52	1,914,260	-0.03(-0.03%)
Jun 22, 2015	106.41	106.47	105.09	105.55	1,269,112	-0.34(-0.32%)
Jun 19, 2015	106.06	106.53	105.63	105.89	1,724,427	-0.25(-0.23%)
Jun 18, 2015	106.20	106.89	105.80	106.14	1,520,112	+0.53(+0.50%)
Jun 17, 2015	105.38	105.92	104.90	105.61	1,293,160	+0.28(+0.27%)
Jun 16, 2015	105.40	105.72	105.13	105.33	1,106,149	-0.33(-0.32%)
Jun 15, 2015	105.80	106.16	105.14	105.67	1,360,867	-0.99(-0.93%)
Jun 12, 2015	106.88	107.22	106.36	106.65	881,381	-0.57(-0.53%)
Jun 11, 2015	106.61	107.33	106.44	107.22	1,276,475	+0.54(+0.50%)
Jun 10, 2015	106.39	107.11	105.69	106.69	1,228,961	+0.97(+0.92%)
Jun 09, 2015	105.46	106.23	105.26	105.71	1,338,153	+0.34(+0.32%)
Jun 08, 2015	105.68	105.98	105.32	105.37	1,663,299	-0.56(-0.53%)
Jun 05, 2015	105.90	106.42	105.43	105.93	2,000,167	+0.02(+0.02%)
Jun 04, 2015	104.68	105.91	104.30	105.92	3,519,200	+0.47(+0.44%)
Jun 03, 2015	106.06	106.15	104.81	105.45	1,833,553	-0.15(-0.14%)
Jun 02, 2015	105.01	106.44	104.98	105.60	1,761,749	+0.42(+0.40%)
Jun 01, 2015	105.89	105.96	104.72	105.18	1,824,832	-0.26(-0.24%)
May 29, 2015	108.10	108.12	105.39	105.43	2,863,014	-2.88(-2.66%)
May 28, 2015	108.89	109.12	107.91	108.31	1,495,901	-0.96(-0.88%)
May 27, 2015	109.67	110.15	109.17	109.27	1,860,235	+0.05(+0.04%)
May 26, 2015	110.04	110.40	108.62	109.22	1,922,400	-1.13(-1.03%)
May 22, 2015	110.25	110.36	110.36	110.36	1,042,921	-0.04(-0.04%)
May 21, 2015	109.67	110.75	109.52	110.39	1,088,547	+0.75(+0.68%)
May 20, 2015	109.40	110.01	109.07	109.65	1,062,981	+0.33(+0.30%)
May 19, 2015	110.64	110.72	108.58	109.32	1,805,040	-1.46(-1.32%)
May 18, 2015	110.51	110.87	109.92	110.78	1,175,626	+0.34(+0.31%)
May 15, 2015	110.73	110.78	109.45	110.44	1,408,232	-0.35(-0.31%)
May 14, 2015	110.61	110.93	110.16	110.79	1,363,359	+0.70(+0.64%)
May 13, 2015	109.74	110.51	109.71	110.09	1,617,104	+0.83(+0.76%)
May 12, 2015	109.31	109.93	108.78	109.25	1,432,558	-0.41(-0.37%)
May 11, 2015	108.88	110.06	108.67	109.66	1,535,610	+0.85(+0.78%)
May 08, 2015	109.00	109.46	108.42	108.81	1,683,106	+0.58(+0.54%)
May 07, 2015	107.47	108.49	107.06	108.23	1,353,985	+0.46(+0.42%)
May 06, 2015	108.31	108.59	107.31	107.78	2,088,478	+0.04(+0.04%)
May 05, 2015	108.94	109.72	107.70	107.74	3,027,323	-1.41(-1.29%)
May 04, 2015	109.12	110.06	108.89	109.14	2,520,922	-0.03(-0.03%)
May 01, 2015	107.78	109.61	107.53	109.17	3,056,476	+2.22(+2.08%)
Apr 30, 2015	106.42	107.47	105.71	106.95	2,376,027	+0.18(+0.17%)
Apr 29, 2015	105.81	107.23	105.09	106.78	2,374,918	+0.60(+0.57%)
Apr 28, 2015	105.60	106.37	104.53	106.17	3,849,218	-1.55(-1.44%)
Apr 27, 2015	105.80	107.82	105.80	107.72	2,787,673	+2.13(+2.01%)
Apr 24, 2015	105.52	105.98	104.59	105.59	2,084,547	+0.04(+0.04%)
Apr 23, 2015	106.07	106.58	104.89	105.56	1,888,637	-0.37(-0.35%)
Apr 22, 2015	105.56	106.12	104.56	105.93	1,489,017	+0.70(+0.66%)
Apr 21, 2015	105.09	105.65	104.20	105.23	1,564,362	+0.68(+0.65%)
Apr 20, 2015	104.25	105.21	104.17	104.55	2,138,651	+1.01(+0.98%)
Apr 17, 2015	104.55	104.82	103.18	103.54	2,236,017	-1.93(-1.83%)
Apr 16, 2015	105.76	106.17	105.03	105.47	1,907,618	-0.70(-0.66%)
Apr 15, 2015	104.40	106.57	104.40	106.17	1,770,098	+0.62(+0.59%)
Apr 14, 2015	105.01	105.86	104.05	105.55	1,635,710	+0.34(+0.32%)
Apr 13, 2015	105.53	106.07	104.84	105.21	1,155,619	-0.43(-0.40%)
Apr 10, 2015	104.26	105.72	104.18	105.63	2,422,757	+1.83(+1.77%)
Apr 09, 2015	104.14	104.90	103.36	103.80	3,918,348	-0.63(-0.61%)
Apr 08, 2015	105.05	105.58	104.08	104.43	2,714,967	-1.36(-1.29%)
Apr 07, 2015	106.88	107.03	105.62	105.80	1,844,967	-0.87(-0.81%)
Apr 06, 2015	105.79	107.22	105.28	106.66	1,669,044	+0.82(+0.77%)
Apr 02, 2015	106.38	105.84	105.84	105.84	3,077,125	-0.16(-0.15%)
Apr 01, 2015	107.09	107.11	105.84	106.00	1,350,224	-1.25(-1.17%)
Mar 31, 2015	107.53	107.62	106.82	107.25	1,421,194	-1.16(-1.07%)
Mar 30, 2015	106.66	108.68	106.66	108.41	1,185,016	+2.07(+1.95%)
Mar 27, 2015	106.06	106.51	105.23	106.34	1,044,184	+0.53(+0.50%)
Mar 26, 2015	105.56	106.62	105.35	105.81	1,540,512	+0.02(+0.01%)
Mar 25, 2015	107.67	107.86	105.76	105.80	1,386,252	-1.69(-1.57%)
Mar 24, 2015	108.00	108.35	107.19	107.48	1,225,829	+0.43(+0.40%)
Mar 23, 2015	107.35	107.88	106.72	107.05	1,129,662	-0.02(-0.01%)
Mar 20, 2015	106.68	107.39	106.42	107.06	1,984,220	+0.73(+0.69%)
Mar 19, 2015	107.56	107.56	105.86	106.33	1,601,466	-1.84(-1.70%)
Mar 18, 2015	106.68	108.42	105.63	108.17	2,284,144	+0.88(+0.82%)
Mar 17, 2015	107.91	108.10	107.14	107.30	1,732,038	-1.39(-1.28%)
Mar 16, 2015	108.49	109.09	108.21	108.69	1,617,542	+0.95(+0.88%)
Mar 13, 2015	107.95	107.98	106.06	107.74	1,798,553	-0.60(-0.55%)
Mar 12, 2015	107.34	108.40	106.64	108.33	1,999,731	+2.06(+1.94%)
Mar 11, 2015	107.23	107.25	105.89	106.27	1,287,480	-0.69(-0.64%)
Mar 10, 2015	107.68	107.81	106.81	106.95	1,877,550	-2.08(-1.91%)
Mar 09, 2015	108.53	109.21	108.15	109.04	1,542,487	+0.41(+0.38%)
Mar 06, 2015	109.23	110.24	108.24	108.63	2,245,300	-1.43(-1.30%)
Mar 05, 2015	111.02	111.33	110.00	110.06	2,721,041	-1.30(-1.17%)
Mar 04, 2015	112.21	112.45	110.30	111.36	3,689,025	-1.09(-0.97%)
Mar 03, 2015	111.86	112.77	111.60	112.45	8,363,316	+1.49(+1.35%)
Mar 02, 2015	110.03	110.98	109.62	110.95	2,449,143	+0.93(+0.84%)
Feb 27, 2015	110.03	110.48	109.10	110.03	2,463,982	+0.00(+0.00%)
Feb 26, 2015	110.27	110.64	109.69	110.03	2,228,006	+0.04(+0.04%)
Feb 25, 2015	109.94	110.47	109.62	109.99	1,629,518	+0.30(+0.27%)
Feb 24, 2015	109.51	110.23	109.41	109.69	1,444,156	+0.18(+0.16%)
Feb 23, 2015	109.86	110.23	108.87	109.51	1,701,387	-0.77(-0.69%)
Feb 20, 2015	108.79	110.53	108.01	110.27	2,501,032	+1.35(+1.24%)
Feb 19, 2015	108.25	109.60	108.01	108.92	2,063,557	+0.48(+0.44%)
Feb 18, 2015	107.23	109.14	107.10	108.44	1,633,150	+0.93(+0.86%)
Feb 17, 2015	107.62	107.90	106.72	107.51	1,604,870	-0.05(-0.04%)
Feb 13, 2015	105.79	107.56	107.56	107.56	2,506,272	+2.47(+2.35%)
Feb 12, 2015	104.21	105.21	104.11	105.09	2,279,786	+1.16(+1.12%)
Feb 11, 2015	103.83	104.15	103.25	103.93	2,347,656	+0.12(+0.12%)
Feb 10, 2015	103.76	104.02	102.68	103.81	2,846,760	+0.43(+0.42%)
Feb 09, 2015	103.91	104.88	103.12	103.38	4,217,694	-1.12(-1.07%)
Feb 06, 2015	106.31	106.45	104.27	104.50	3,870,170	-1.73(-1.63%)
Feb 05, 2015	106.46	107.59	104.11	106.23	5,765,965	-4.65(-4.20%)
Feb 04, 2015	111.57	111.86	110.43	110.88	2,583,726	-1.07(-0.95%)
Feb 03, 2015	110.57	111.98	110.56	111.95	2,777,627	+1.95(+1.78%)
Feb 02, 2015	107.58	110.25	106.84	110.00	2,451,828	+2.73(+2.55%)
Jan 30, 2015	108.53	108.92	107.15	107.27	3,193,778	-2.49(-2.27%)
Jan 29, 2015	109.21	109.83	107.60	109.76	2,119,703	+0.83(+0.76%)
Jan 28, 2015	110.21	110.90	108.82	108.93	2,337,135	-0.50(-0.46%)
Jan 27, 2015	110.24	110.57	107.71	109.43	4,716,838	-4.29(-3.77%)
Jan 26, 2015	112.74	113.83	111.95	113.72	1,645,125	+1.54(+1.37%)
Jan 23, 2015	112.67	113.09	111.30	112.18	1,612,515	-1.14(-1.01%)
Jan 22, 2015	112.66	113.87	111.32	113.32	2,087,620	+2.00(+1.80%)
Jan 21, 2015	108.66	111.60	108.64	111.32	2,245,099	+2.08(+1.90%)
Jan 20, 2015	108.88	109.61	108.08	109.24	2,206,612	+0.90(+0.83%)
Jan 16, 2015	108.99	109.38	107.50	108.34	2,927,229	-0.51(-0.47%)
Jan 15, 2015	109.53	110.91	108.73	108.85	2,257,813	-0.68(-0.62%)
Jan 14, 2015	107.08	109.57	107.08	109.53	2,912,048	+0.82(+0.75%)
Jan 13, 2015	110.54	111.10	107.88	108.71	1,750,134	-0.94(-0.86%)
Jan 12, 2015	110.21	110.21	108.47	109.65	1,240,148	-0.80(-0.72%)
Jan 09, 2015	112.63	112.78	110.21	110.45	1,524,646	-1.71(-1.52%)
Jan 08, 2015	111.84	112.88	110.77	112.16	2,028,160	+2.22(+2.02%)
Jan 07, 2015	110.49	110.78	108.34	109.94	2,207,898	+0.52(+0.48%)
Jan 06, 2015	109.13	110.47	107.45	109.41	3,812,822	+0.61(+0.56%)
Jan 05, 2015	111.69	111.87	108.35	108.81	3,180,750	-3.81(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services