Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.64 14.64 14.43 14.69 34,442 +0.21(+1.47%)
Jan 29, 2015 14.41 14.73 14.41 14.48 18,399 -0.04(-0.27%)
Jan 28, 2015 14.69 14.82 14.34 14.52 38,043 +0.07(+0.46%)
Jan 27, 2015 14.67 14.96 14.28 14.45 47,470 -0.30(-2.02%)
Jan 26, 2015 14.75 15.07 14.60 14.75 83,997 -0.01(-0.05%)
Jan 23, 2015 14.66 15.09 14.64 14.76 54,595 +0.14(+0.98%)
Jan 22, 2015 14.54 14.63 14.28 14.61 48,397 +0.03(+0.21%)
Jan 21, 2015 14.60 14.60 14.05 14.58 73,955 +0.35(+2.48%)
Jan 20, 2015 14.52 14.52 13.94 14.23 67,853 -0.07(-0.51%)
Jan 16, 2015 14.01 14.36 13.84 14.30 61,640 +0.29(+2.10%)
Jan 15, 2015 13.92 14.10 13.57 14.01 37,945 -0.04(-0.28%)
Jan 14, 2015 13.78 14.20 13.24 14.05 51,492 -0.08(-0.57%)
Jan 13, 2015 13.38 14.13 13.38 14.13 89,722 +0.59(+4.37%)
Jan 12, 2015 14.51 14.63 13.92 13.54 127,171 -0.78(-5.47%)
Jan 09, 2015 14.36 14.66 14.00 14.32 105,633 +0.02(+0.14%)
Jan 08, 2015 13.24 14.52 13.15 14.30 152,938 +1.22(+9.29%)
Jan 07, 2015 13.24 13.40 12.88 13.08 130,238 -0.14(-1.03%)
Jan 06, 2015 12.75 13.74 12.55 13.22 157,849 +0.68(+5.40%)
Jan 05, 2015 11.59 12.54 11.56 12.54 120,108 +0.98(+8.47%)
Jan 02, 2015 11.46 11.61 11.25 11.56 57,739 +0.19(+1.70%)
Dec 31, 2014 11.40 11.37 11.37 11.37 45,468 +0.07(+0.65%)
Dec 30, 2014 11.42 11.42 11.26 11.30 13,475 -0.13(-1.12%)
Dec 29, 2014 11.07 11.45 10.91 11.42 48,276 +0.20(+1.76%)
Dec 26, 2014 10.76 11.46 10.74 11.23 5,885 +0.50(+4.69%)
Dec 24, 2014 11.01 10.72 10.72 10.72 60,452 -0.29(-2.60%)
Dec 23, 2014 11.46 11.46 10.06 11.01 88,019 -0.40(-3.49%)
Dec 22, 2014 10.89 11.60 10.06 11.41 62,304 +0.35(+3.19%)
Dec 19, 2014 10.17 11.13 10.17 11.06 173,833 +0.62(+5.97%)
Dec 18, 2014 10.44 10.49 10.26 10.43 171,469 -0.01(-0.07%)
Dec 17, 2014 10.37 10.46 10.28 10.44 89,554 +0.10(+0.97%)
Dec 16, 2014 10.54 10.54 10.26 10.34 58,282 -0.15(-1.48%)
Dec 15, 2014 10.64 10.68 10.42 10.49 41,469 +0.04(+0.37%)
Dec 12, 2014 10.31 10.79 10.26 10.46 178,868 +0.24(+2.31%)
Dec 11, 2014 10.03 10.34 9.836 10.22 231,027 +0.27(+2.68%)
Dec 10, 2014 9.751 9.979 9.747 9.952 52,859 +0.15(+1.54%)
Dec 09, 2014 9.716 9.847 9.561 9.801 67,605 +0.07(+0.76%)
Dec 08, 2014 9.549 9.755 9.542 9.727 107,266 -0.10(-1.02%)
Dec 05, 2014 9.348 9.828 9.313 9.828 44,817 +0.51(+5.53%)
Dec 04, 2014 9.391 9.406 9.189 9.313 23,870 +0.08(+0.84%)
Dec 03, 2014 9.104 9.340 9.104 9.236 13,860 -0.13(-1.40%)
Dec 02, 2014 9.263 9.383 9.255 9.367 74,994 +0.10(+1.09%)
Dec 01, 2014 9.387 9.387 9.236 9.267 93,225 -0.11(-1.16%)
Nov 28, 2014 9.319 9.375 9.319 9.375 1,994 +0.01(+0.08%)
Nov 26, 2014 9.379 9.367 9.367 9.367 45,468 +0.02(+0.21%)
Nov 25, 2014 9.317 9.379 9.259 9.348 47,485 +0.09(+0.92%)
Nov 24, 2014 9.278 9.371 9.251 9.263 11,576 +0.05(+0.55%)
Nov 21, 2014 9.356 9.356 9.202 9.213 8,907 -0.07(-0.79%)
Nov 20, 2014 9.286 9.286 9.286 9.286 1,087 -0.00(-0.04%)
Nov 19, 2014 9.379 9.379 9.135 9.290 11,914 -0.05(-0.58%)
Nov 18, 2014 9.263 9.344 9.174 9.344 68,295 +0.15(+1.60%)
Nov 17, 2014 9.193 9.329 9.193 9.197 11,932 -0.03(-0.38%)
Nov 14, 2014 9.120 9.282 9.120 9.232 6,332 +0.00(+0.00%)
Nov 13, 2014 9.301 9.301 9.155 9.232 20,576 +0.00(+0.00%)
Nov 12, 2014 9.155 9.308 9.140 9.232 28,479 +0.04(+0.42%)
Nov 11, 2014 9.193 9.327 9.159 9.193 17,779 +0.03(+0.38%)
Nov 10, 2014 9.147 9.220 9.147 9.159 9,954 -0.04(-0.46%)
Nov 07, 2014 9.309 9.309 9.120 9.201 28,752 +0.05(+0.50%)
Nov 06, 2014 9.328 9.328 9.063 9.155 24,806 -0.18(-1.90%)
Nov 05, 2014 9.417 9.440 9.193 9.332 63,281 +0.07(+0.71%)
Nov 04, 2014 9.273 9.570 9.267 9.267 17,040 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.