Indicators

Papa John's Intl (NQ: PZZA )

52.27 -1.05 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.76	56.04	54.68	55.12	410,705	-0.90(-1.61%)
Jan 29, 2015	54.89	56.23	54.53	56.02	350,644	+1.01(+1.83%)
Jan 28, 2015	54.89	55.49	54.36	55.02	312,857	+0.30(+0.56%)
Jan 27, 2015	54.43	54.89	54.29	54.71	294,321	-0.28(-0.51%)
Jan 26, 2015	54.17	55.26	54.06	54.99	369,016	+1.16(+2.15%)
Jan 23, 2015	52.98	54.13	52.77	53.84	402,605	+0.88(+1.66%)
Jan 22, 2015	53.58	53.59	52.78	52.96	406,375	-0.46(-0.86%)
Jan 21, 2015	52.87	53.64	52.51	53.42	373,153	+0.32(+0.61%)
Jan 20, 2015	53.99	54.36	52.33	53.10	384,215	-0.74(-1.37%)
Jan 16, 2015	53.70	53.84	53.10	53.84	465,309	-0.30(-0.55%)
Jan 15, 2015	54.38	54.65	53.42	54.13	252,326	-0.17(-0.32%)
Jan 14, 2015	54.31	54.83	53.68	54.30	285,858	-0.46(-0.84%)
Jan 13, 2015	54.28	55.34	54.17	54.76	313,102	+0.87(+1.61%)
Jan 12, 2015	53.84	54.39	53.52	53.90	271,822	+0.23(+0.42%)
Jan 09, 2015	53.27	53.82	53.08	53.67	285,399	+0.23(+0.42%)
Jan 08, 2015	53.08	53.97	52.89	53.44	626,226	+0.89(+1.69%)
Jan 07, 2015	50.32	52.79	50.05	52.56	754,788	+2.40(+4.78%)
Jan 06, 2015	50.39	50.46	49.21	50.16	458,901	+0.31(+0.63%)
Jan 05, 2015	49.34	50.46	49.08	49.85	562,731	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.