Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.87 -0.12 (-0.96%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.968	5.968	5.899	5.930	12,745	+0.00(+0.00%)
Jun 27, 2014	5.846	5.930	5.846	5.930	15,724	+0.04(+0.65%)
Jun 26, 2014	5.846	5.959	5.846	5.892	3,137	-0.02(-0.39%)
Jun 25, 2014	5.846	5.937	5.846	5.915	6,292	-0.02(-0.26%)
Jun 24, 2014	5.862	5.930	5.862	5.930	2,507	+0.05(+0.88%)
Jun 23, 2014	5.930	5.949	5.838	5.878	5,969	-0.05(-0.87%)
Jun 20, 2014	5.755	5.930	5.742	5.930	78,190	+0.11(+1.83%)
Jun 19, 2014	5.854	5.877	5.793	5.823	3,602	+0.02(+0.26%)
Jun 18, 2014	5.899	5.930	5.724	5.808	41,037	-0.06(-1.04%)
Jun 17, 2014	5.877	5.936	5.793	5.869	7,283	-0.05(-0.77%)
Jun 16, 2014	5.831	5.960	5.801	5.915	5,656	+0.05(+0.91%)
Jun 13, 2014	5.778	5.861	5.778	5.861	8,793	+0.11(+1.99%)
Jun 12, 2014	5.945	6.006	5.671	5.747	72,397	-0.20(-3.33%)
Jun 11, 2014	5.877	5.953	5.861	5.945	126,332	+0.07(+1.17%)
Jun 10, 2014	5.937	5.937	5.839	5.877	11,097	+0.03(+0.52%)
Jun 06, 2014	5.869	5.877	5.725	5.846	126,944	+0.02(+0.26%)
Jun 05, 2014	5.839	5.869	5.687	5.831	8,441	-0.02(-0.26%)
Jun 04, 2014	5.672	5.869	5.672	5.846	84,148	+0.14(+2.39%)
Jun 03, 2014	5.764	5.861	5.695	5.710	11,143	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.