Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		37.10	37.10	37.10	0	-0.57(-1.51%)
Apr 17, 2014	37.67	37.67	37.67	37.67	0	-0.17(-0.45%)
Apr 16, 2014	37.84	37.84	37.84	37.84	512	+0.56(+1.50%)
Apr 15, 2014	37.28	37.28	37.28	37.28	245	-1.39(-3.59%)
Apr 09, 2014	38.67	38.67	38.67	38.67	0	-0.20(-0.51%)
Apr 02, 2014		38.87	38.87	38.87	0	+0.93(+2.45%)
Mar 27, 2014		37.94	37.94	37.94	14	+0.61(+1.63%)
Mar 20, 2014	37.33	37.33	37.33	37.33	0	-1.95(-4.96%)
Feb 24, 2014	39.28	39.28	39.28	39.28	30	-0.10(-0.27%)
Feb 18, 2014		39.38	39.38	39.38	0	+1.25(+3.29%)
Feb 14, 2014		38.13	38.13	38.13	0	-0.54(-1.40%)
Feb 13, 2014	38.67	38.67	38.67	38.67	100	+1.50(+4.04%)
Feb 05, 2014	37.17	37.17	37.17	37.17	0	-0.66(-1.74%)
Feb 04, 2014	38.00	38.00	37.83	37.83	386	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.