Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.213 7.219 7.132 7.154 150,112 -0.04(-0.53%)
Mar 28, 2014 7.170 7.235 7.164 7.192 243,693 +0.03(+0.38%)
Mar 27, 2014 7.072 7.175 7.062 7.165 154,210 +0.11(+1.60%)
Mar 26, 2014 7.138 7.175 7.046 7.052 249,670 -0.08(-1.13%)
Mar 25, 2014 7.148 7.148 7.073 7.132 155,811 +0.02(+0.23%)
Mar 24, 2014 7.159 7.164 7.009 7.116 164,014 -0.01(-0.15%)
Mar 21, 2014 7.052 7.154 7.035 7.127 195,830 +0.08(+1.14%)
Mar 20, 2014 7.030 7.095 6.998 7.046 132,360 +0.00(+0.00%)
Mar 19, 2014 7.057 7.105 7.014 7.046 168,437 -0.02(-0.30%)
Mar 18, 2014 6.971 7.078 6.917 7.068 324,043 +0.10(+1.39%)
Mar 17, 2014 6.982 7.014 6.858 6.971 159,657 -0.02(-0.23%)
Mar 14, 2014 6.928 7.009 6.928 6.987 256,136 +0.09(+1.25%)
Mar 13, 2014 6.896 6.923 6.853 6.901 190,343 +0.01(+0.08%)
Mar 12, 2014 6.853 6.901 6.810 6.896 183,295 +0.03(+0.47%)
Mar 11, 2014 6.837 6.928 6.815 6.863 182,609 +0.04(+0.63%)
Mar 10, 2014 6.794 6.842 6.794 6.820 249,958 +0.01(+0.16%)
Mar 07, 2014 6.928 6.982 6.799 6.810 481,866 -0.12(-1.71%)
Mar 06, 2014 6.987 7.052 6.928 6.928 257,896 -0.10(-1.38%)
Mar 05, 2014 7.014 7.046 7.003 7.025 170,545 +0.00(+0.00%)
Mar 04, 2014 7.105 7.105 7.019 7.025 139,274 -0.06(-0.91%)
Mar 03, 2014 7.111 7.143 7.035 7.089 138,483 -0.03(-0.38%)
Feb 28, 2014 7.062 7.175 7.041 7.116 146,130 +0.05(+0.68%)
Feb 27, 2014 7.062 7.072 7.025 7.068 178,594 +0.03(+0.38%)
Feb 26, 2014 7.030 7.046 6.960 7.041 161,450 +0.03(+0.40%)
Feb 25, 2014 7.034 7.045 6.981 7.013 184,578 -0.04(-0.53%)
Feb 24, 2014 7.146 7.146 7.029 7.050 173,814 -0.06(-0.83%)
Feb 21, 2014 7.162 7.173 7.088 7.109 232,562 -0.05(-0.67%)
Feb 20, 2014 7.136 7.205 7.125 7.157 157,001 +0.01(+0.15%)
Feb 19, 2014 6.986 7.194 6.965 7.146 341,994 +0.18(+2.61%)
Feb 18, 2014 6.762 6.992 6.741 6.965 341,801 +0.21(+3.16%)
Feb 14, 2014 6.735 6.751 6.751 6.751 170,503 +0.05(+0.72%)
Feb 13, 2014 6.565 6.762 6.565 6.703 182,614 +0.09(+1.29%)
Feb 12, 2014 6.581 6.629 6.575 6.618 199,421 +0.05(+0.73%)
Feb 11, 2014 6.602 6.669 6.570 6.570 276,483 -0.04(-0.57%)
Feb 10, 2014 6.725 6.730 6.565 6.607 134,960 -0.14(-2.06%)
Feb 07, 2014 6.591 6.816 6.586 6.746 301,789 +0.16(+2.43%)
Feb 06, 2014 6.543 6.639 6.543 6.586 116,054 +0.04(+0.57%)
Feb 05, 2014 6.575 6.591 6.495 6.549 121,606 -0.03(-0.49%)
Feb 04, 2014 6.597 6.632 6.538 6.581 319,858 +0.03(+0.41%)
Feb 03, 2014 6.741 6.751 6.453 6.554 401,869 -0.21(-3.15%)
Jan 31, 2014 6.751 6.816 6.699 6.767 171,399 -0.04(-0.63%)
Jan 30, 2014 6.816 6.837 6.741 6.810 150,157 +0.02(+0.24%)
Jan 29, 2014 6.906 6.906 6.731 6.794 189,153 -0.12(-1.69%)
Jan 28, 2014 6.762 6.964 6.725 6.911 294,350 +0.15(+2.20%)
Jan 27, 2014 7.033 7.033 6.730 6.762 275,958 -0.17(-2.45%)
Jan 24, 2014 6.986 6.996 6.901 6.932 158,138 -0.05(-0.76%)
Jan 23, 2014 6.996 7.044 6.954 6.986 223,966 -0.04(-0.53%)
Jan 22, 2014 6.911 7.034 6.901 7.023 186,861 +0.13(+1.93%)
Jan 21, 2014 6.943 7.039 6.885 6.890 197,224 -0.04(-0.61%)
Jan 17, 2014 6.959 6.932 6.932 6.932 121,889 -0.03(-0.46%)
Jan 16, 2014 6.948 7.012 6.901 6.964 203,885 +0.04(+0.61%)
Jan 15, 2014 6.911 6.947 6.803 6.922 262,127 +0.03(+0.46%)
Jan 14, 2014 6.773 6.911 6.768 6.890 185,120 +0.12(+1.81%)
Jan 13, 2014 6.847 6.858 6.672 6.768 340,070 -0.09(-1.32%)
Jan 10, 2014 6.932 7.012 6.842 6.858 241,354 -0.08(-1.15%)
Jan 09, 2014 6.964 6.973 6.895 6.938 224,640 -0.03(-0.38%)
Jan 08, 2014 7.044 7.049 6.943 6.964 172,342 -0.10(-1.36%)
Jan 07, 2014 7.065 7.108 7.012 7.060 153,673 +0.01(+0.15%)
Jan 06, 2014 6.932 7.092 6.911 7.049 292,580 +0.08(+1.14%)
Jan 03, 2014 6.901 7.012 6.860 6.970 192,753 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.