Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.062 7.175 7.041 7.116 146,132 +0.05(+0.68%)
Feb 27, 2014 7.062 7.072 7.025 7.068 178,596 +0.03(+0.38%)
Feb 26, 2014 7.030 7.046 6.960 7.041 161,452 +0.03(+0.40%)
Feb 25, 2014 7.034 7.045 6.981 7.013 184,580 -0.04(-0.53%)
Feb 24, 2014 7.146 7.146 7.029 7.050 173,816 -0.06(-0.83%)
Feb 21, 2014 7.162 7.173 7.088 7.109 232,565 -0.05(-0.67%)
Feb 20, 2014 7.136 7.205 7.125 7.157 157,003 +0.01(+0.15%)
Feb 19, 2014 6.986 7.194 6.965 7.146 341,998 +0.18(+2.61%)
Feb 18, 2014 6.762 6.992 6.741 6.965 341,805 +0.21(+3.16%)
Feb 14, 2014 6.735 6.751 6.751 6.751 170,505 +0.05(+0.72%)
Feb 13, 2014 6.565 6.762 6.565 6.703 182,617 +0.09(+1.29%)
Feb 12, 2014 6.581 6.629 6.575 6.618 199,424 +0.05(+0.73%)
Feb 11, 2014 6.602 6.669 6.570 6.570 276,487 -0.04(-0.57%)
Feb 10, 2014 6.725 6.730 6.565 6.607 134,961 -0.14(-2.06%)
Feb 07, 2014 6.591 6.815 6.586 6.746 301,793 +0.16(+2.43%)
Feb 06, 2014 6.543 6.639 6.543 6.586 116,056 +0.04(+0.57%)
Feb 05, 2014 6.575 6.591 6.495 6.549 121,608 -0.03(-0.49%)
Feb 04, 2014 6.597 6.632 6.538 6.581 319,862 +0.03(+0.41%)
Feb 03, 2014 6.741 6.751 6.453 6.554 401,874 -0.21(-3.15%)
Jan 31, 2014 6.751 6.815 6.699 6.767 171,401 -0.04(-0.63%)
Jan 30, 2014 6.815 6.837 6.741 6.810 150,159 +0.02(+0.24%)
Jan 29, 2014 6.906 6.906 6.731 6.794 189,156 -0.12(-1.69%)
Jan 28, 2014 6.762 6.964 6.725 6.911 294,354 +0.15(+2.20%)
Jan 27, 2014 7.033 7.033 6.730 6.762 275,961 -0.17(-2.45%)
Jan 24, 2014 6.986 6.996 6.900 6.932 158,140 -0.05(-0.76%)
Jan 23, 2014 6.996 7.044 6.954 6.986 223,969 -0.04(-0.53%)
Jan 22, 2014 6.911 7.034 6.900 7.023 186,864 +0.13(+1.93%)
Jan 21, 2014 6.943 7.039 6.884 6.890 197,227 -0.04(-0.61%)
Jan 17, 2014 6.959 6.932 6.932 6.932 121,891 -0.03(-0.46%)
Jan 16, 2014 6.948 7.012 6.900 6.964 203,887 +0.04(+0.61%)
Jan 15, 2014 6.911 6.946 6.803 6.922 262,130 +0.03(+0.46%)
Jan 14, 2014 6.773 6.911 6.768 6.890 185,122 +0.12(+1.81%)
Jan 13, 2014 6.847 6.858 6.672 6.768 340,075 -0.09(-1.32%)
Jan 10, 2014 6.932 7.012 6.842 6.858 241,358 -0.08(-1.15%)
Jan 09, 2014 6.964 6.973 6.895 6.938 224,643 -0.03(-0.38%)
Jan 08, 2014 7.044 7.049 6.943 6.964 172,344 -0.10(-1.36%)
Jan 07, 2014 7.065 7.108 7.012 7.060 153,675 +0.01(+0.15%)
Jan 06, 2014 6.932 7.092 6.911 7.049 292,584 +0.08(+1.14%)
Jan 03, 2014 6.900 7.012 6.860 6.970 192,755 +0.09(+1.24%)
Jan 02, 2014 6.842 6.911 6.677 6.884 296,608 +0.05(+0.70%)
Dec 31, 2013 6.922 6.837 6.837 6.837 967,795 -0.09(-1.23%)
Dec 30, 2013 6.959 7.001 6.900 6.922 423,164 -0.10(-1.36%)
Dec 27, 2013 7.017 7.087 6.954 7.017 272,391 -0.03(-0.40%)
Dec 26, 2013 6.918 7.061 6.918 7.045 306,576 +0.06(+0.83%)
Dec 24, 2013 6.908 7.061 6.903 6.987 312,367 +0.05(+0.76%)
Dec 23, 2013 7.141 7.141 6.882 6.934 595,156 -0.09(-1.28%)
Dec 20, 2013 7.019 7.114 7.019 7.024 276,168 -0.01(-0.08%)
Dec 19, 2013 7.061 7.104 7.030 7.030 174,751 -0.04(-0.60%)
Dec 18, 2013 7.035 7.141 7.019 7.072 237,422 +0.02(+0.30%)
Dec 17, 2013 7.167 7.167 7.035 7.051 270,836 -0.12(-1.62%)
Dec 16, 2013 7.289 7.289 7.141 7.167 277,663 -0.14(-1.88%)
Dec 13, 2013 7.315 7.379 7.262 7.305 240,124 +0.05(+0.66%)
Dec 12, 2013 7.114 7.299 7.088 7.257 248,872 +0.15(+2.08%)
Dec 11, 2013 7.172 7.194 7.088 7.109 304,141 -0.06(-0.81%)
Dec 10, 2013 7.172 7.320 7.167 7.167 217,650 -0.02(-0.22%)
Dec 09, 2013 7.194 7.220 7.141 7.183 163,721 -0.03(-0.44%)
Dec 06, 2013 7.342 7.379 7.194 7.215 274,841 -0.11(-1.44%)
Dec 05, 2013 7.347 7.405 7.236 7.320 160,706 -0.06(-0.79%)
Dec 04, 2013 7.283 7.426 7.215 7.379 378,842 +0.13(+1.75%)
Dec 03, 2013 7.125 7.273 7.125 7.252 232,637 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.