Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.066 6.317 6.066 6.317 43,273 +0.23(+3.80%)
Feb 27, 2014 6.248 6.248 6.085 6.085 33,550 -0.20(-3.25%)
Feb 26, 2014 6.180 6.351 6.154 6.290 72,707 +0.07(+1.16%)
Feb 25, 2014 6.150 6.305 6.066 6.218 22,318 +0.17(+2.76%)
Feb 24, 2014 5.832 6.082 5.779 6.051 13,702 +0.27(+4.72%)
Feb 21, 2014 5.729 5.779 5.703 5.779 17,035 -0.02(-0.39%)
Feb 20, 2014 5.752 5.993 5.752 5.801 38,966 +0.18(+3.24%)
Feb 19, 2014 5.589 5.639 5.570 5.619 7,078 +0.02(+0.27%)
Feb 18, 2014 5.669 5.737 5.544 5.604 13,100 -0.11(-1.99%)
Feb 14, 2014 5.578 5.718 5.718 5.718 11,084 -0.04(-0.63%)
Feb 13, 2014 5.641 5.754 5.566 5.754 1,994 +0.03(+0.52%)
Feb 12, 2014 5.720 5.840 5.070 5.724 10,740 +0.05(+0.79%)
Feb 11, 2014 5.728 5.746 5.446 5.679 7,923 +0.25(+4.64%)
Feb 10, 2014 5.562 5.562 5.334 5.427 22,139 -0.10(-1.83%)
Feb 07, 2014 5.615 5.615 5.495 5.529 95,074 +0.00(+0.07%)
Feb 06, 2014 5.453 5.626 5.453 5.525 2,702 +0.09(+1.59%)
Feb 05, 2014 5.355 5.574 5.355 5.438 6,927 -0.45(-7.59%)
Feb 04, 2014 5.885 5.885 5.885 5.885 415 +0.27(+4.75%)
Feb 03, 2014 5.660 5.709 5.498 5.619 20,909 -0.24(-4.10%)
Jan 31, 2014 5.634 5.859 5.555 5.859 4,529 +0.39(+7.07%)
Jan 30, 2014 5.438 5.476 5.273 5.472 4,792 -0.03(-0.55%)
Jan 29, 2014 5.743 5.784 5.420 5.502 22,479 -0.25(-4.31%)
Jan 28, 2014 5.919 6.014 5.738 5.750 6,808 -0.15(-2.55%)
Jan 27, 2014 5.960 6.118 5.878 5.900 16,869 -0.09(-1.50%)
Jan 24, 2014 6.163 6.163 5.957 5.990 22,562 -0.12(-1.97%)
Jan 23, 2014 6.220 6.246 6.032 6.111 8,632 -0.06(-0.91%)
Jan 22, 2014 6.197 6.250 6.034 6.167 4,387 +0.01(+0.18%)
Jan 21, 2014 6.051 6.230 5.878 6.156 7,050 +0.05(+0.74%)
Jan 17, 2014 6.069 6.111 6.111 6.111 54,316 +0.05(+0.74%)
Jan 16, 2014 6.013 6.137 6.013 6.066 3,258 +0.04(+0.69%)
Jan 15, 2014 6.062 6.062 6.009 6.024 27,666 +0.02(+0.31%)
Jan 14, 2014 6.141 6.141 5.930 6.006 17,213 -0.10(-1.60%)
Jan 13, 2014 6.235 6.235 6.103 6.103 7,969 -0.04(-0.67%)
Jan 10, 2014 6.103 6.191 6.103 6.144 23,036 +0.03(+0.55%)
Jan 09, 2014 6.103 6.340 6.103 6.111 59,521 +0.09(+1.43%)
Jan 08, 2014 5.915 6.103 5.915 6.024 54,238 +0.13(+2.17%)
Jan 07, 2014 5.870 5.934 5.867 5.897 6,677 +0.03(+0.45%)
Jan 06, 2014 5.728 5.938 5.728 5.870 25,235 +0.12(+2.09%)
Jan 03, 2014 5.829 5.859 5.750 5.750 8,847 -0.05(-0.78%)
Jan 02, 2014 5.795 5.795 5.795 5.795 894 -0.02(-0.32%)
Dec 31, 2013 5.810 5.814 5.814 5.814 25,560 -0.02(-0.26%)
Dec 30, 2013 5.824 5.855 5.746 5.829 11,132 -0.04(-0.64%)
Dec 27, 2013 5.758 6.028 5.758 5.867 11,688 +0.05(+0.84%)
Dec 26, 2013 6.024 6.047 5.694 5.818 9,928 +0.06(+0.98%)
Dec 24, 2013 5.713 5.882 5.701 5.761 5,559 +0.06(+1.05%)
Dec 23, 2013 6.077 6.077 5.559 5.701 39,230 -0.33(-5.54%)
Dec 20, 2013 5.897 6.036 5.821 6.036 145,372 +0.11(+1.77%)
Dec 19, 2013 5.919 6.002 5.600 5.930 11,118 -0.04(-0.63%)
Dec 18, 2013 5.885 5.968 5.681 5.968 14,098 +0.09(+1.47%)
Dec 17, 2013 5.821 5.889 5.788 5.882 3,139 +0.02(+0.38%)
Dec 16, 2013 5.562 5.870 5.562 5.859 15,408 -0.02(-0.26%)
Dec 13, 2013 5.855 5.874 5.836 5.874 4,590 +0.03(+0.45%)
Dec 12, 2013 5.577 5.885 5.521 5.848 17,586 +0.21(+3.73%)
Dec 11, 2013 5.671 5.724 5.574 5.637 15,578 -0.03(-0.60%)
Dec 10, 2013 5.615 5.671 5.536 5.671 18,478 +0.06(+1.00%)
Dec 09, 2013 5.810 5.874 5.326 5.615 43,897 -0.29(-4.84%)
Dec 06, 2013 5.927 6.009 5.803 5.900 0 -0.06(-1.01%)
Dec 05, 2013 5.930 5.987 5.791 5.960 0 +0.08(+1.34%)
Dec 04, 2013 5.987 6.009 5.792 5.882 0 -0.19(-3.15%)
Dec 03, 2013 5.788 6.122 5.788 6.073 0 +0.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.