Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.951 7.990 7.852 7.890 274,654 -0.08(-1.04%)
Jun 27, 2014 8.034 8.034 7.924 7.973 182,017 -0.06(-0.76%)
Jun 26, 2014 8.001 8.051 7.924 8.034 183,364 +0.03(+0.39%)
Jun 25, 2014 8.003 8.047 7.981 8.003 366,123 +0.00(+0.00%)
Jun 24, 2014 8.157 8.157 7.970 8.003 308,383 -0.13(-1.62%)
Jun 23, 2014 8.141 8.223 8.102 8.135 221,022 +0.02(+0.20%)
Jun 20, 2014 8.295 8.295 7.976 8.119 658,365 -0.15(-1.86%)
Jun 19, 2014 8.295 8.342 8.266 8.273 172,236 -0.02(-0.27%)
Jun 18, 2014 8.306 8.332 8.251 8.295 246,149 -0.01(-0.13%)
Jun 17, 2014 8.361 8.366 8.251 8.306 239,295 -0.06(-0.66%)
Jun 16, 2014 8.311 8.432 8.311 8.361 430,428 +0.05(+0.60%)
Jun 13, 2014 8.174 8.311 8.124 8.311 560,658 +0.19(+2.37%)
Jun 12, 2014 7.976 8.119 7.920 8.119 518,126 +0.18(+2.22%)
Jun 11, 2014 7.954 7.954 7.877 7.943 205,165 -0.01(-0.07%)
Jun 10, 2014 7.926 7.954 7.904 7.948 167,923 +0.04(+0.49%)
Jun 06, 2014 7.865 7.912 7.832 7.910 140,036 +0.06(+0.70%)
Jun 05, 2014 7.832 7.879 7.772 7.854 420,860 +0.04(+0.56%)
Jun 04, 2014 7.739 7.811 7.717 7.811 159,171 +0.10(+1.28%)
Jun 03, 2014 7.689 7.744 7.662 7.711 204,417 +0.03(+0.43%)
Jun 02, 2014 7.700 7.700 7.596 7.678 301,926 +0.01(+0.14%)
May 30, 2014 7.783 7.827 7.662 7.667 339,743 -0.17(-2.11%)
May 29, 2014 7.970 7.976 7.822 7.832 433,348 -0.14(-1.73%)
May 28, 2014 8.031 8.031 7.910 7.970 247,920 -0.02(-0.27%)
May 27, 2014 8.019 8.041 7.965 7.992 360,005 -0.01(-0.14%)
May 23, 2014 7.883 8.003 8.003 8.003 417,765 +0.09(+1.18%)
May 22, 2014 7.861 7.910 7.817 7.910 234,445 +0.09(+1.11%)
May 21, 2014 7.746 7.861 7.741 7.823 458,749 +0.09(+1.20%)
May 20, 2014 7.757 7.894 7.665 7.730 832,751 -0.01(-0.07%)
May 19, 2014 7.337 7.839 7.337 7.736 870,348 +0.40(+5.43%)
May 16, 2014 7.408 7.408 7.281 7.337 413,321 -0.05(-0.74%)
May 15, 2014 7.381 7.419 7.299 7.392 272,592 +0.02(+0.30%)
May 14, 2014 7.419 7.435 7.348 7.370 252,725 -0.02(-0.22%)
May 13, 2014 7.299 7.419 7.288 7.386 379,174 +0.10(+1.42%)
May 12, 2014 7.266 7.305 7.223 7.283 143,915 +0.03(+0.45%)
May 09, 2014 7.245 7.283 7.185 7.250 179,651 +0.03(+0.45%)
May 08, 2014 7.288 7.348 7.185 7.217 256,226 -0.09(-1.27%)
May 07, 2014 7.337 7.365 7.305 7.310 309,256 +0.01(+0.07%)
May 06, 2014 7.299 7.343 7.299 7.305 172,570 -0.02(-0.22%)
May 05, 2014 7.310 7.326 7.180 7.321 281,026 +0.02(+0.30%)
May 02, 2014 7.195 7.305 7.179 7.299 173,655 +0.14(+1.98%)
May 01, 2014 7.294 7.294 7.141 7.157 244,589 -0.16(-2.16%)
Apr 30, 2014 7.261 7.315 7.228 7.315 137,761 +0.03(+0.37%)
Apr 29, 2014 7.245 7.310 7.245 7.288 226,121 +0.05(+0.68%)
Apr 28, 2014 7.174 7.255 7.119 7.239 225,558 +0.12(+1.66%)
Apr 25, 2014 7.186 7.186 7.099 7.121 284,182 -0.04(-0.53%)
Apr 24, 2014 7.267 7.267 7.143 7.159 293,379 -0.06(-0.83%)
Apr 23, 2014 7.273 7.300 7.197 7.219 294,429 -0.06(-0.82%)
Apr 22, 2014 7.267 7.284 7.206 7.278 228,811 +0.04(+0.52%)
Apr 21, 2014 7.181 7.273 7.175 7.240 311,528 +0.08(+1.14%)
Apr 17, 2014 7.257 7.159 7.159 7.159 318,669 -0.06(-0.83%)
Apr 16, 2014 7.229 7.257 7.208 7.219 126,969 +0.02(+0.30%)
Apr 15, 2014 7.143 7.240 7.137 7.197 211,713 +0.04(+0.61%)
Apr 14, 2014 7.181 7.235 7.105 7.154 182,540 +0.03(+0.38%)
Apr 11, 2014 7.121 7.148 7.061 7.127 240,689 +0.01(+0.08%)
Apr 10, 2014 7.208 7.208 7.072 7.121 210,215 -0.07(-0.90%)
Apr 09, 2014 7.235 7.257 7.154 7.186 175,154 -0.02(-0.30%)
Apr 08, 2014 7.186 7.257 7.186 7.208 237,526 +0.04(+0.53%)
Apr 07, 2014 7.229 7.229 7.099 7.170 164,872 -0.06(-0.82%)
Apr 04, 2014 7.311 7.316 7.181 7.229 166,243 -0.03(-0.37%)
Apr 03, 2014 7.224 7.338 7.219 7.257 236,544 +0.00(+0.00%)
Apr 02, 2014 7.219 7.257 7.202 7.257 214,261 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.