Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.397 8.397 8.316 8.316 127,247 -0.06(-0.67%)
Mar 28, 2014 8.441 8.460 8.347 8.372 100,284 -0.05(-0.60%)
Mar 27, 2014 8.422 8.460 8.391 8.422 99,886 +0.03(+0.37%)
Mar 26, 2014 8.328 8.422 8.328 8.391 134,455 +0.04(+0.53%)
Mar 25, 2014 8.335 8.360 8.303 8.347 104,729 +0.00(+0.00%)
Mar 24, 2014 8.278 8.366 8.247 8.347 170,769 +0.12(+1.45%)
Mar 21, 2014 8.165 8.246 8.163 8.228 96,164 +0.10(+1.23%)
Mar 20, 2014 8.228 8.228 8.103 8.128 190,240 -0.09(-1.07%)
Mar 19, 2014 8.234 8.266 8.165 8.216 71,803 -0.02(-0.23%)
Mar 18, 2014 8.247 8.259 8.222 8.234 83,112 -0.01(-0.15%)
Mar 17, 2014 8.272 8.285 8.228 8.247 60,717 +0.02(+0.23%)
Mar 14, 2014 8.297 8.297 8.228 8.228 151,264 -0.05(-0.61%)
Mar 13, 2014 8.247 8.291 8.247 8.278 95,725 +0.00(+0.00%)
Mar 12, 2014 8.197 8.283 8.197 8.278 77,423 +0.10(+1.23%)
Mar 11, 2014 8.203 8.222 8.147 8.178 78,515 -0.04(-0.46%)
Mar 10, 2014 8.128 8.228 8.128 8.216 155,429 +0.11(+1.31%)
Mar 07, 2014 8.178 8.184 8.046 8.109 286,842 -0.08(-0.99%)
Mar 06, 2014 8.278 8.278 8.178 8.191 92,822 -0.08(-0.91%)
Mar 05, 2014 8.234 8.266 8.221 8.266 148,560 +0.05(+0.63%)
Mar 04, 2014 8.176 8.214 8.164 8.214 101,950 +0.07(+0.84%)
Mar 03, 2014 8.145 8.170 8.133 8.145 83,221 -0.01(-0.08%)
Feb 28, 2014 8.139 8.151 8.114 8.151 109,417 +0.01(+0.15%)
Feb 27, 2014 8.145 8.145 8.114 8.139 82,834 +0.02(+0.31%)
Feb 26, 2014 8.127 8.139 8.108 8.114 76,549 +0.01(+0.15%)
Feb 25, 2014 8.120 8.127 8.077 8.102 85,190 +0.00(+0.00%)
Feb 24, 2014 8.095 8.114 8.083 8.102 123,544 +0.01(+0.08%)
Feb 21, 2014 8.120 8.151 8.095 8.095 86,402 +0.01(+0.08%)
Feb 20, 2014 8.120 8.127 8.070 8.089 86,673 -0.02(-0.31%)
Feb 19, 2014 8.145 8.164 8.108 8.114 99,259 -0.03(-0.38%)
Feb 18, 2014 8.120 8.151 8.089 8.145 163,797 +0.04(+0.54%)
Feb 14, 2014 8.070 8.102 8.102 8.102 39,152 +0.02(+0.23%)
Feb 13, 2014 8.058 8.083 8.046 8.083 56,981 +0.02(+0.31%)
Feb 12, 2014 8.095 8.095 8.039 8.058 70,219 -0.02(-0.23%)
Feb 11, 2014 8.102 8.114 8.052 8.077 131,886 -0.01(-0.08%)
Feb 10, 2014 8.077 8.114 8.071 8.083 89,776 +0.04(+0.54%)
Feb 07, 2014 8.039 8.077 8.028 8.039 126,929 +0.01(+0.16%)
Feb 06, 2014 8.039 8.039 8.002 8.027 87,119 +0.02(+0.23%)
Feb 05, 2014 8.046 8.052 8.008 8.008 86,377 -0.03(-0.37%)
Feb 04, 2014 8.112 8.112 8.031 8.038 140,237 -0.03(-0.38%)
Feb 03, 2014 8.075 8.118 8.069 8.069 161,833 +0.01(+0.15%)
Jan 31, 2014 8.044 8.106 8.019 8.056 182,254 +0.01(+0.15%)
Jan 30, 2014 8.056 8.069 8.044 8.044 106,659 +0.00(+0.00%)
Jan 29, 2014 8.069 8.087 8.038 8.044 98,859 +0.01(+0.08%)
Jan 28, 2014 8.025 8.081 8.025 8.038 72,625 -0.01(-0.08%)
Jan 27, 2014 8.112 8.161 8.038 8.044 146,583 -0.03(-0.38%)
Jan 24, 2014 8.124 8.124 8.062 8.075 71,097 -0.02(-0.23%)
Jan 23, 2014 8.069 8.106 8.069 8.093 81,549 +0.04(+0.54%)
Jan 22, 2014 7.976 8.062 7.976 8.050 125,142 +0.06(+0.70%)
Jan 21, 2014 8.019 8.050 7.982 7.994 120,964 +0.00(+0.00%)
Jan 17, 2014 7.982 7.994 7.994 7.994 163,950 +0.04(+0.47%)
Jan 16, 2014 7.969 7.969 7.932 7.957 127,409 -0.01(-0.08%)
Jan 15, 2014 7.945 7.963 7.938 7.963 76,391 +0.04(+0.55%)
Jan 14, 2014 7.945 7.940 7.920 7.920 56,475 +0.00(+0.00%)
Jan 13, 2014 7.951 7.976 7.914 7.920 132,359 -0.01(-0.16%)
Jan 10, 2014 7.957 7.969 7.920 7.932 148,011 +0.02(+0.23%)
Jan 09, 2014 7.945 7.951 7.901 7.914 107,016 +0.01(+0.16%)
Jan 08, 2014 7.957 7.957 7.889 7.901 110,580 -0.02(-0.29%)
Jan 07, 2014 7.930 7.961 7.875 7.924 217,911 +0.09(+1.18%)
Jan 06, 2014 7.758 7.863 7.758 7.832 102,214 +0.07(+0.87%)
Jan 03, 2014 7.696 7.764 7.647 7.764 191,747 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.