Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

169.07 -0.83 (-0.49%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.23 11.39 11.23 11.33 85,935 +0.13(+1.16%)
Feb 27, 2014 11.13 11.31 11.12 11.20 178,470 +0.11(+0.99%)
Feb 26, 2014 11.10 11.14 11.05 11.09 94,074 -0.01(-0.09%)
Feb 25, 2014 11.26 11.29 11.01 11.10 115,471 -0.19(-1.68%)
Feb 24, 2014 11.14 11.33 11.00 11.29 108,034 +0.29(+2.64%)
Feb 21, 2014 11.04 11.10 10.90 11.00 89,986 -0.08(-0.72%)
Feb 20, 2014 10.98 11.21 10.98 11.08 188,598 +0.15(+1.37%)
Feb 19, 2014 11.41 11.44 10.88 10.93 277,254 -0.67(-5.78%)
Feb 18, 2014 11.80 12.25 11.54 11.60 560,461 +0.40(+3.57%)
Feb 14, 2014 11.19 11.20 11.20 11.20 57,200 -0.04(-0.36%)
Feb 13, 2014 11.00 11.32 10.93 11.24 94,728 +0.24(+2.18%)
Feb 12, 2014 11.01 11.13 10.99 11.00 174,674 +0.01(+0.09%)
Feb 11, 2014 11.08 11.12 10.98 10.99 118,963 +0.02(+0.18%)
Feb 10, 2014 10.97 11.03 10.84 10.97 38,074 -0.06(-0.54%)
Feb 07, 2014 10.98 11.18 10.90 11.03 103,376 +0.09(+0.82%)
Feb 06, 2014 10.86 11.03 10.86 10.94 62,475 +0.12(+1.11%)
Feb 05, 2014 10.51 10.95 10.42 10.82 82,217 +0.28(+2.66%)
Feb 04, 2014 10.58 10.65 10.47 10.54 72,324 -0.01(-0.09%)
Feb 03, 2014 10.65 10.73 10.49 10.55 114,594 -0.20(-1.86%)
Jan 31, 2014 10.56 10.78 10.38 10.75 60,936 +0.06(+0.56%)
Jan 30, 2014 10.79 10.80 10.67 10.69 71,151 +0.02(+0.19%)
Jan 29, 2014 10.63 10.78 10.60 10.67 50,041 -0.06(-0.56%)
Jan 28, 2014 10.61 10.80 10.57 10.73 89,483 +0.07(+0.66%)
Jan 27, 2014 10.86 10.89 10.43 10.66 161,461 -0.07(-0.65%)
Jan 24, 2014 11.02 11.04 10.68 10.73 91,489 -0.34(-3.07%)
Jan 23, 2014 11.19 11.26 10.93 11.07 86,535 -0.13(-1.16%)
Jan 22, 2014 11.12 11.27 11.04 11.20 59,418 +0.08(+0.72%)
Jan 21, 2014 11.08 11.16 10.92 11.12 137,164 +0.12(+1.09%)
Jan 17, 2014 11.04 11.00 11.00 11.00 68,500 -0.10(-0.90%)
Jan 16, 2014 11.12 11.20 11.04 11.10 169,031 -0.08(-0.72%)
Jan 15, 2014 10.90 11.23 10.87 11.18 295,828 +0.28(+2.57%)
Jan 14, 2014 10.98 10.98 10.85 10.90 178,592 +0.10(+0.93%)
Jan 13, 2014 10.90 10.99 10.75 10.80 344,968 +0.21(+1.98%)
Jan 10, 2014 10.83 10.83 10.46 10.59 236,306 +0.05(+0.47%)
Jan 09, 2014 10.89 10.96 10.52 10.54 233,061 +0.24(+2.33%)
Jan 08, 2014 10.27 10.39 10.21 10.30 159,570 +0.00(+0.00%)
Jan 07, 2014 10.11 10.32 10.11 10.30 459,692 +0.35(+3.52%)
Jan 06, 2014 10.06 10.09 9.900 9.950 173,510 -0.05(-0.50%)
Jan 03, 2014 10.05 10.10 9.910 10.00 60,937 -0.01(-0.10%)
Jan 02, 2014 10.00 10.12 9.820 10.01 393,103 +0.17(+1.73%)
Dec 31, 2013 9.800 9.840 9.840 9.840 75,000 +0.12(+1.23%)
Dec 30, 2013 9.740 9.810 9.620 9.720 106,208 +0.17(+1.78%)
Dec 27, 2013 9.450 9.610 9.440 9.550 75,561 +0.08(+0.84%)
Dec 26, 2013 9.440 9.500 9.420 9.470 77,616 +0.14(+1.50%)
Dec 24, 2013 9.400 9.430 9.270 9.330 114,375 -0.07(-0.74%)
Dec 23, 2013 9.300 9.630 9.210 9.400 318,068 +0.22(+2.40%)
Dec 20, 2013 9.120 9.290 9.050 9.180 147,586 +0.04(+0.44%)
Dec 19, 2013 9.090 9.250 9.080 9.140 80,158 -0.01(-0.11%)
Dec 18, 2013 9.160 9.270 9.060 9.150 740,781 +0.06(+0.66%)
Dec 17, 2013 9.110 9.231 8.900 9.090 881,303 +0.04(+0.44%)
Dec 16, 2013 9.030 9.100 8.900 9.050 132,431 +0.10(+1.12%)
Dec 13, 2013 8.990 9.070 8.928 8.950 89,281 +0.02(+0.22%)
Dec 12, 2013 8.850 8.990 8.740 8.930 87,954 +0.08(+0.90%)
Dec 11, 2013 8.930 8.960 8.820 8.850 58,461 -0.06(-0.67%)
Dec 10, 2013 8.730 9.000 8.680 8.910 113,077 +0.33(+3.85%)
Dec 09, 2013 8.540 8.590 8.500 8.580 104,420 +0.07(+0.82%)
Dec 06, 2013 8.460 8.580 8.460 8.510 0 -0.03(-0.35%)
Dec 05, 2013 8.660 8.800 8.500 8.540 0 -0.04(-0.47%)
Dec 04, 2013 8.620 8.640 8.480 8.580 0 -0.06(-0.69%)
Dec 03, 2013 8.820 8.860 8.530 8.640 0 -0.22(-2.48%)
Dec 02, 2013 9.010 9.040 8.750 8.860 0 -0.19(-2.10%)
Nov 29, 2013 9.000 9.050 8.960 9.050 0 +0.06(+0.67%)
Nov 27, 2013 9.010 9.060 8.950 8.990 0 -0.03(-0.33%)
Nov 26, 2013 9.040 9.090 8.940 9.020 0 -0.08(-0.88%)
Nov 25, 2013 9.050 9.100 9.020 9.100 0 +0.01(+0.11%)
Nov 22, 2013 9.040 9.170 9.020 9.090 0 +0.00(+0.00%)
Nov 21, 2013 9.160 9.210 9.010 9.090 0 -0.05(-0.55%)
Nov 20, 2013 9.130 9.190 9.080 9.140 0 +0.10(+1.11%)
Nov 19, 2013 9.200 9.240 8.980 9.040 0 -0.13(-1.42%)
Nov 18, 2013 9.200 9.260 9.150 9.170 0 -0.01(-0.11%)
Nov 15, 2013 9.175 9.210 9.170 9.180 0 -0.03(-0.33%)
Nov 14, 2013 9.250 9.300 9.150 9.210 0 -0.02(-0.22%)
Nov 13, 2013 9.220 9.270 9.190 9.230 0 +0.03(+0.33%)
Nov 12, 2013 9.280 9.280 9.140 9.200 0 -0.03(-0.33%)
Nov 11, 2013 9.260 9.370 9.100 9.230 0 +0.00(+0.00%)
Nov 08, 2013 9.180 9.240 9.110 9.230 0 +0.03(+0.33%)
Nov 07, 2013 9.330 9.330 9.190 9.200 0 +0.02(+0.22%)
Nov 06, 2013 9.090 9.230 9.010 9.180 81,973 +0.24(+2.68%)
Nov 05, 2013 9.000 9.080 8.930 8.940 0 -0.06(-0.67%)
Nov 04, 2013 8.900 9.030 8.860 9.000 0 +0.20(+2.27%)
Nov 01, 2013 8.820 8.820 8.710 8.800 0 +0.01(+0.11%)
Oct 31, 2013 8.790 8.830 8.670 8.790 0 +0.04(+0.46%)
Oct 30, 2013 8.980 9.060 8.750 8.750 0 -0.09(-1.02%)
Oct 29, 2013 9.020 9.020 8.790 8.840 0 -0.04(-0.45%)
Oct 28, 2013 9.060 9.090 8.810 8.880 0 -0.17(-1.88%)
Oct 25, 2013 9.000 9.110 8.950 9.050 0 +0.05(+0.56%)
Oct 24, 2013 9.010 9.095 9.000 9.000 0 +0.09(+1.01%)
Oct 23, 2013 9.020 9.060 8.880 8.910 0 -0.16(-1.76%)
Oct 22, 2013 9.030 9.120 9.000 9.070 0 +0.08(+0.89%)
Oct 21, 2013 8.930 9.070 8.920 8.990 0 +0.14(+1.58%)
Oct 18, 2013 8.810 8.880 8.760 8.850 48,770 +0.07(+0.80%)
Oct 17, 2013 8.690 8.851 8.690 8.780 0 +0.07(+0.80%)
Oct 16, 2013 8.750 8.830 8.600 8.710 0 -0.04(-0.46%)
Oct 15, 2013 8.720 8.810 8.710 8.750 0 -0.07(-0.79%)
Oct 14, 2013 8.810 8.890 8.720 8.820 0 -0.03(-0.34%)
Oct 11, 2013 8.800 8.950 8.740 8.850 0 +0.10(+1.14%)
Oct 10, 2013 8.610 8.840 8.610 8.750 0 +0.11(+1.27%)
Oct 09, 2013 8.660 8.750 8.320 8.640 0 -0.02(-0.23%)
Oct 08, 2013 8.740 8.740 8.660 8.660 0 -0.11(-1.25%)
Oct 07, 2013 8.740 8.800 8.720 8.770 0 -0.03(-0.34%)
Oct 04, 2013 8.770 8.850 8.710 8.800 0 -0.01(-0.11%)
Oct 03, 2013 8.820 8.920 8.660 8.810 0 -0.04(-0.45%)
Oct 02, 2013 8.900 8.970 8.730 8.850 0 -0.03(-0.34%)
Oct 01, 2013 8.830 9.000 8.830 8.880 0 +0.01(+0.11%)
Sep 30, 2013 8.930 8.940 8.820 8.870 0 -0.03(-0.34%)
Sep 27, 2013 8.660 8.900 8.660 8.900 0 +0.19(+2.18%)
Sep 26, 2013 8.630 8.730 8.530 8.710 0 +0.11(+1.28%)
Sep 25, 2013 8.520 8.660 8.400 8.600 0 +0.08(+0.94%)
Sep 24, 2013 8.660 8.720 8.500 8.520 0 -0.10(-1.16%)
Sep 23, 2013 8.650 8.680 8.500 8.620 0 -0.03(-0.35%)
Sep 20, 2013 8.740 8.740 8.500 8.650 0 -0.08(-0.92%)
Sep 19, 2013 8.750 8.785 8.700 8.730 0 -0.03(-0.34%)
Sep 18, 2013 8.880 8.880 8.750 8.760 0 -0.13(-1.46%)
Sep 17, 2013 8.920 8.930 8.800 8.890 0 -0.03(-0.34%)
Sep 16, 2013 8.940 8.980 8.800 8.920 0 +0.09(+1.02%)
Sep 13, 2013 8.890 8.890 8.790 8.830 0 -0.06(-0.67%)
Sep 12, 2013 8.930 8.970 8.840 8.890 0 -0.06(-0.67%)
Sep 11, 2013 8.930 8.970 8.840 8.950 0 +0.06(+0.67%)
Sep 10, 2013 8.990 8.995 8.764 8.890 0 -0.02(-0.22%)
Sep 09, 2013 8.960 8.990 8.840 8.910 0 -0.02(-0.22%)
Sep 06, 2013 8.990 8.990 8.930 8.930 0 -0.02(-0.22%)
Sep 05, 2013 8.930 8.980 8.930 8.950 0 -0.01(-0.11%)
Sep 04, 2013 8.930 9.000 8.850 8.960 0 -0.03(-0.33%)
Sep 03, 2013 9.070 9.150 8.820 8.990 0 +0.13(+1.47%)
Aug 30, 2013 8.890 8.890 8.840 8.860 0 -0.03(-0.34%)
Aug 29, 2013 8.860 9.000 8.840 8.890 0 +0.10(+1.14%)
Aug 28, 2013 8.750 8.860 8.730 8.790 0 +0.08(+0.92%)
Aug 27, 2013 8.740 8.845 8.660 8.710 0 -0.11(-1.25%)
Aug 26, 2013 8.830 8.900 8.760 8.820 0 -0.04(-0.45%)
Aug 23, 2013 8.810 8.930 8.800 8.860 0 +0.06(+0.68%)
Aug 22, 2013 8.740 8.980 8.710 8.800 0 +0.03(+0.34%)
Aug 21, 2013 8.650 8.780 8.610 8.770 0 +0.10(+1.15%)
Aug 20, 2013 8.620 8.700 8.620 8.670 0 +0.05(+0.58%)
Aug 19, 2013 8.560 8.640 8.560 8.620 0 +0.02(+0.23%)
Aug 16, 2013 8.790 9.030 8.550 8.600 0 -0.15(-1.71%)
Aug 15, 2013 8.840 8.900 8.690 8.750 55,465 -0.10(-1.13%)
Aug 14, 2013 8.840 8.950 8.770 8.850 0 +0.04(+0.45%)
Aug 13, 2013 8.940 8.960 8.720 8.810 54,665 +0.06(+0.69%)
Aug 12, 2013 8.710 8.830 8.700 8.750 18,222 -0.01(-0.11%)
Aug 09, 2013 8.860 8.900 8.730 8.760 13,711 -0.08(-0.90%)
Aug 08, 2013 8.950 8.960 8.750 8.840 13,056 -0.04(-0.45%)
Aug 07, 2013 8.950 8.990 8.880 8.880 20,488 -0.04(-0.45%)
Aug 06, 2013 8.817 9.020 8.810 8.920 10,090 +0.08(+0.90%)
Aug 05, 2013 8.970 9.000 8.780 8.840 37,089 -0.02(-0.23%)
Aug 02, 2013 8.880 8.900 8.750 8.860 41,124 -0.06(-0.67%)
Aug 01, 2013 9.150 9.270 8.890 8.920 54,727 -0.01(-0.11%)
Jul 31, 2013 9.150 9.180 8.850 8.930 0 -0.22(-2.40%)
Jul 30, 2013 9.130 9.215 9.080 9.150 42,598 +0.08(+0.88%)
Jul 29, 2013 9.090 9.140 9.060 9.070 0 +0.04(+0.44%)
Jul 26, 2013 8.960 9.060 8.820 9.030 0 +0.02(+0.22%)
Jul 25, 2013 8.980 9.060 8.700 9.010 0 -0.08(-0.88%)
Jul 24, 2013 9.130 9.190 9.080 9.090 0 +0.05(+0.55%)
Jul 23, 2013 9.070 9.150 8.890 9.040 0 -0.03(-0.33%)
Jul 22, 2013 9.310 9.319 8.970 9.070 0 -0.15(-1.63%)
Jul 19, 2013 9.060 9.240 9.060 9.220 0 +0.16(+1.77%)
Jul 18, 2013 9.270 9.290 8.980 9.060 0 -0.19(-2.05%)
Jul 17, 2013 9.260 9.330 9.230 9.250 53,004 +0.03(+0.33%)
Jul 16, 2013 9.280 9.280 9.180 9.220 0 +0.02(+0.22%)
Jul 15, 2013 9.320 9.340 9.180 9.200 0 +0.05(+0.55%)
Jul 12, 2013 9.170 9.210 9.070 9.150 0 -0.04(-0.44%)
Jul 11, 2013 9.300 9.380 9.140 9.190 0 -0.01(-0.11%)
Jul 10, 2013 9.190 9.290 8.950 9.200 0 +0.02(+0.22%)
Jul 09, 2013 9.260 9.210 9.150 9.180 0 +0.02(+0.22%)
Jul 08, 2013 9.180 9.290 9.140 9.160 0 +0.10(+1.10%)
Jul 05, 2013 9.110 9.110 9.030 9.060 0 +0.01(+0.11%)
Jul 03, 2013 9.090 9.140 9.000 9.050 0 -0.04(-0.44%)
Jul 02, 2013 9.100 9.140 9.000 9.090 0 +0.05(+0.55%)
Jul 01, 2013 9.130 9.130 8.990 9.040 0 -0.01(-0.11%)
Jun 28, 2013 9.060 9.190 8.940 9.050 93,304 +0.01(+0.11%)
Jun 27, 2013 9.230 9.370 9.010 9.040 0 -0.09(-0.99%)
Jun 26, 2013 9.490 9.520 9.080 9.130 0 +0.18(+2.01%)
Jun 25, 2013 8.930 9.080 8.805 8.950 0 +0.10(+1.13%)
Jun 24, 2013 9.270 9.270 8.680 8.850 0 -0.42(-4.53%)
Jun 21, 2013 9.340 9.360 9.240 9.270 116,703 -0.01(-0.11%)
Jun 20, 2013 9.300 9.370 9.200 9.280 0 -0.08(-0.85%)
Jun 19, 2013 10.02 10.02 9.200 9.360 0 -0.89(-8.68%)
Jun 18, 2013 10.24 10.31 10.16 10.25 0 +0.09(+0.89%)
Jun 17, 2013 9.900 10.31 9.890 10.16 0 +0.44(+4.53%)
Jun 14, 2013 9.750 9.770 9.711 9.720 0 -0.02(-0.21%)
Jun 13, 2013 9.630 9.760 9.600 9.740 172,729 +0.16(+1.67%)
Jun 12, 2013 9.630 9.650 9.580 9.580 72,191 -0.02(-0.21%)
Jun 11, 2013 9.510 9.710 9.510 9.600 148,080 +0.02(+0.21%)
Jun 10, 2013 9.550 9.640 9.470 9.580 0 +0.08(+0.84%)
Jun 07, 2013 9.550 9.620 9.480 9.500 0 -0.05(-0.52%)
Jun 06, 2013 9.460 9.600 9.460 9.550 0 +0.15(+1.60%)
Jun 05, 2013 9.420 9.490 9.280 9.400 0 -0.03(-0.32%)
Jun 04, 2013 9.590 9.590 9.400 9.430 0 -0.13(-1.36%)
Jun 03, 2013 9.570 9.600 9.470 9.560 73,242 +0.14(+1.49%)
May 31, 2013 9.310 9.586 9.310 9.420 112,725 +0.07(+0.75%)
May 30, 2013 9.360 9.400 9.240 9.350 0 -0.02(-0.21%)
May 29, 2013 9.260 9.410 9.260 9.370 110,335 +0.13(+1.41%)
May 28, 2013 9.220 9.300 9.200 9.240 60,297 +0.14(+1.54%)
May 24, 2013 9.130 9.160 9.030 9.100 0 -0.10(-1.09%)
May 23, 2013 9.020 9.260 9.020 9.200 0 +0.03(+0.33%)
May 22, 2013 9.260 9.410 9.170 9.170 0 -0.22(-2.34%)
May 21, 2013 9.210 9.390 9.210 9.390 0 +0.12(+1.29%)
May 20, 2013 9.150 9.305 9.150 9.270 0 +0.02(+0.22%)
May 17, 2013 9.200 9.290 9.170 9.250 0 -0.04(-0.43%)
May 16, 2013 9.140 9.300 9.072 9.290 78,530 +0.04(+0.43%)
May 15, 2013 9.080 9.300 9.030 9.250 0 +0.05(+0.54%)
May 13, 2013 9.320 9.320 9.180 9.200 0 -0.15(-1.60%)
May 10, 2013 9.250 9.400 9.230 9.350 0 +0.00(+0.00%)
May 09, 2013 9.530 9.530 9.210 9.350 0 -0.21(-2.20%)
May 08, 2013 9.400 9.600 9.330 9.560 0 +0.19(+2.03%)
May 07, 2013 9.340 9.380 9.200 9.370 0 +0.02(+0.21%)
May 06, 2013 9.450 9.500 9.230 9.350 0 +0.07(+0.75%)
May 03, 2013 9.220 9.320 9.220 9.280 0 +0.04(+0.43%)
May 02, 2013 9.250 9.290 9.160 9.240 0 -0.10(-1.07%)
May 01, 2013 9.060 9.340 9.000 9.340 0 +0.17(+1.85%)
Apr 30, 2013 8.710 9.170 8.710 9.170 49,252 +0.35(+3.97%)
Apr 29, 2013 8.830 8.970 8.730 8.820 30,862 -0.01(-0.11%)
Apr 26, 2013 8.800 8.920 8.740 8.830 48,643 -0.09(-1.01%)
Apr 25, 2013 8.840 9.040 8.840 8.920 0 +0.02(+0.22%)
Apr 24, 2013 8.720 8.970 8.650 8.900 0 +0.08(+0.91%)
Apr 23, 2013 8.650 8.880 8.650 8.820 7,204 +0.18(+2.08%)
Apr 22, 2013 8.650 8.790 8.500 8.640 55,743 -0.05(-0.58%)
Apr 19, 2013 8.790 8.790 8.570 8.690 94,514 -0.10(-1.14%)
Apr 18, 2013 8.760 8.900 8.760 8.790 17,627 +0.03(+0.34%)
Apr 17, 2013 8.760 8.780 8.250 8.760 57,280 -0.09(-1.02%)
Apr 16, 2013 8.850 8.900 8.810 8.850 34,818 -0.09(-1.01%)
Apr 15, 2013 8.920 8.980 8.850 8.940 16,337 -0.11(-1.22%)
Apr 12, 2013 8.950 9.100 8.940 9.050 23,580 +0.11(+1.23%)
Apr 11, 2013 9.045 9.090 8.940 8.940 106,974 -0.08(-0.89%)
Apr 10, 2013 8.850 9.100 8.850 9.020 48,471 +0.20(+2.27%)
Apr 09, 2013 8.820 8.900 8.720 8.820 83,077 +0.02(+0.23%)
Apr 08, 2013 8.890 8.890 8.708 8.800 80,103 -0.12(-1.35%)
Apr 05, 2013 8.750 8.980 8.730 8.920 51,886 +0.07(+0.79%)
Apr 04, 2013 8.770 8.870 8.770 8.850 7,795 +0.06(+0.68%)
Apr 03, 2013 8.780 8.830 8.720 8.790 142,060 +0.04(+0.46%)
Apr 02, 2013 8.910 9.000 8.710 8.750 69,761 -0.10(-1.13%)
Apr 01, 2013 8.910 8.910 8.810 8.850 31,692 -0.15(-1.67%)
Mar 28, 2013 8.950 9.010 8.920 9.000 30,385 +0.00(+0.00%)
Mar 27, 2013 8.920 9.060 8.920 9.000 34,530 -0.03(-0.33%)
Mar 26, 2013 9.180 9.180 8.920 9.030 70,815 -0.08(-0.88%)
Mar 25, 2013 9.280 9.280 9.080 9.110 48,732 -0.14(-1.51%)
Mar 22, 2013 9.160 9.250 9.100 9.250 21,049 +0.07(+0.76%)
Mar 21, 2013 9.150 9.280 9.000 9.180 36,755 -0.09(-0.97%)
Mar 20, 2013 9.220 9.300 9.210 9.270 28,759 +0.08(+0.87%)
Mar 19, 2013 9.160 9.280 9.050 9.190 33,563 +0.05(+0.55%)
Mar 18, 2013 9.150 9.220 9.050 9.140 33,400 -0.13(-1.40%)
Mar 15, 2013 9.310 9.330 9.140 9.270 61,573 -0.02(-0.22%)
Mar 14, 2013 9.360 9.490 9.230 9.290 135,904 -0.06(-0.64%)
Mar 13, 2013 9.250 9.410 9.250 9.350 219,178 +0.10(+1.08%)
Mar 12, 2013 9.210 9.360 9.210 9.250 73,387 -0.02(-0.22%)
Mar 11, 2013 9.180 9.320 9.090 9.270 110,497 -0.04(-0.43%)
Mar 08, 2013 9.190 9.310 9.180 9.310 78,001 +0.01(+0.11%)
Mar 07, 2013 9.180 9.330 9.150 9.300 88,387 +0.09(+0.98%)
Mar 06, 2013 9.100 9.240 9.060 9.210 20,190 +0.16(+1.77%)
Mar 05, 2013 9.140 9.140 8.951 9.050 68,588 +0.00(+0.00%)
Mar 04, 2013 9.100 9.150 9.000 9.050 85,020 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.