Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.010 7.980 7.980 7.980 73,300 -0.02(-0.25%)
Aug 28, 2014 8.120 8.130 7.450 8.000 66,154 -0.19(-2.32%)
Aug 27, 2014 6.790 8.260 6.730 8.190 79,030 -0.01(-0.12%)
Aug 26, 2014 8.080 8.230 8.038 8.200 83,813 +0.11(+1.36%)
Aug 25, 2014 8.220 8.250 8.060 8.090 88,823 -0.07(-0.86%)
Aug 22, 2014 8.050 8.220 7.950 8.160 100,720 +0.11(+1.37%)
Aug 21, 2014 8.110 8.170 7.940 8.050 143,085 -0.09(-1.11%)
Aug 20, 2014 8.200 8.200 7.963 8.140 134,300 -0.10(-1.21%)
Aug 19, 2014 8.050 8.310 7.630 8.240 200,323 +0.22(+2.74%)
Aug 18, 2014 8.120 8.180 7.950 8.020 94,546 +0.02(+0.25%)
Aug 15, 2014 8.110 8.250 7.900 8.000 221,359 -0.03(-0.37%)
Aug 14, 2014 8.050 8.080 7.900 8.030 107,995 +0.00(+0.00%)
Aug 13, 2014 7.680 8.080 7.680 8.030 195,265 +0.41(+5.38%)
Aug 12, 2014 7.700 7.860 7.520 7.620 209,857 -0.06(-0.78%)
Aug 11, 2014 7.450 7.680 7.230 7.680 197,074 +0.42(+5.79%)
Aug 08, 2014 7.280 7.380 7.200 7.260 191,681 -0.03(-0.41%)
Aug 07, 2014 7.400 7.470 7.000 7.290 345,116 -0.09(-1.22%)
Aug 06, 2014 7.140 7.450 7.085 7.380 168,425 +0.22(+3.07%)
Aug 05, 2014 7.110 7.170 7.000 7.160 92,588 +0.03(+0.42%)
Aug 04, 2014 7.280 7.290 7.010 7.130 119,229 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.