Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.620	6.620	6.400	6.520	188,588	-0.09(-1.36%)
Jun 27, 2014	6.640	6.730	6.490	6.610	587,882	-0.07(-1.05%)
Jun 26, 2014	6.950	6.950	6.580	6.680	155,483	-0.23(-3.33%)
Jun 25, 2014	6.460	6.930	6.460	6.910	257,596	+0.37(+5.58%)
Jun 24, 2014	6.360	6.610	6.350	6.545	383,431	+0.14(+2.27%)
Jun 23, 2014	6.490	6.510	6.360	6.400	451,937	-0.11(-1.69%)
Jun 20, 2014	6.500	6.730	6.445	6.510	550,171	+0.01(+0.15%)
Jun 19, 2014	6.610	6.610	6.420	6.500	161,411	-0.06(-0.91%)
Jun 18, 2014	6.630	6.720	6.410	6.560	143,300	-0.09(-1.35%)
Jun 17, 2014	6.830	6.860	6.570	6.650	277,251	-0.21(-3.06%)
Jun 16, 2014	6.460	6.890	6.410	6.860	200,731	+0.36(+5.54%)
Jun 13, 2014	6.690	6.900	6.430	6.500	180,985	-0.13(-1.96%)
Jun 12, 2014	6.430	6.680	6.400	6.630	354,710	+0.16(+2.47%)
Jun 11, 2014	6.650	6.730	6.430	6.470	222,007	-0.21(-3.14%)
Jun 10, 2014	6.720	6.760	6.540	6.680	276,043	-0.07(-1.04%)
Jun 06, 2014	6.880	6.880	6.650	6.750	386,550	+0.01(+0.15%)
Jun 05, 2014	6.420	6.840	6.330	6.740	454,219	+0.36(+5.64%)
Jun 04, 2014	6.150	6.440	6.090	6.380	315,264	+0.22(+3.57%)
Jun 03, 2014	5.750	6.190	5.750	6.160	309,299	+0.49(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.