Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.23	11.39	11.23	11.33	85,935	+0.13(+1.16%)
Feb 27, 2014	11.13	11.31	11.12	11.20	178,470	+0.11(+0.99%)
Feb 26, 2014	11.10	11.14	11.05	11.09	94,074	-0.01(-0.09%)
Feb 25, 2014	11.26	11.29	11.01	11.10	115,471	-0.19(-1.68%)
Feb 24, 2014	11.14	11.33	11.00	11.29	108,034	+0.29(+2.64%)
Feb 21, 2014	11.04	11.10	10.90	11.00	89,986	-0.08(-0.72%)
Feb 20, 2014	10.98	11.21	10.98	11.08	188,598	+0.15(+1.37%)
Feb 19, 2014	11.41	11.44	10.88	10.93	277,254	-0.67(-5.78%)
Feb 18, 2014	11.80	12.25	11.54	11.60	560,461	+0.40(+3.57%)
Feb 14, 2014	11.19	11.20	11.20	11.20	57,200	-0.04(-0.36%)
Feb 13, 2014	11.00	11.32	10.93	11.24	94,728	+0.24(+2.18%)
Feb 12, 2014	11.01	11.13	10.99	11.00	174,674	+0.01(+0.09%)
Feb 11, 2014	11.08	11.12	10.98	10.99	118,963	+0.02(+0.18%)
Feb 10, 2014	10.97	11.03	10.84	10.97	38,074	-0.06(-0.54%)
Feb 07, 2014	10.98	11.18	10.90	11.03	103,376	+0.09(+0.82%)
Feb 06, 2014	10.86	11.03	10.86	10.94	62,475	+0.12(+1.11%)
Feb 05, 2014	10.51	10.95	10.42	10.82	82,217	+0.28(+2.66%)
Feb 04, 2014	10.58	10.65	10.47	10.54	72,324	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.