Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.400 9.420 9.382 9.419 163,823 +0.04(+0.46%)
Sep 29, 2014 9.376 9.400 9.369 9.376 90,126 +0.02(+0.20%)
Sep 26, 2014 9.369 9.394 9.357 9.357 110,302 -0.01(-0.07%)
Sep 25, 2014 9.363 9.382 9.345 9.363 108,373 +0.00(+0.00%)
Sep 24, 2014 9.351 9.363 9.338 9.363 107,746 +0.03(+0.33%)
Sep 23, 2014 9.363 9.369 9.332 9.332 87,340 -0.01(-0.13%)
Sep 22, 2014 9.351 9.376 9.314 9.345 158,525 -0.05(-0.53%)
Sep 19, 2014 9.301 9.400 9.289 9.394 308,506 +0.11(+1.20%)
Sep 18, 2014 9.258 9.283 9.233 9.283 122,918 +0.01(+0.13%)
Sep 17, 2014 9.245 9.270 9.221 9.270 111,363 +0.03(+0.34%)
Sep 16, 2014 9.245 9.264 9.208 9.239 152,043 -0.01(-0.13%)
Sep 15, 2014 9.320 9.320 9.245 9.252 163,004 -0.06(-0.62%)
Sep 12, 2014 9.307 9.320 9.270 9.309 205,951 -0.04(-0.38%)
Sep 11, 2014 9.283 9.345 9.270 9.345 311,931 +0.09(+0.97%)
Sep 10, 2014 9.248 9.255 9.236 9.255 155,495 +0.01(+0.07%)
Sep 09, 2014 9.242 9.261 9.230 9.248 251,678 +0.00(+0.05%)
Sep 08, 2014 9.261 9.261 9.230 9.244 282,511 +0.03(+0.28%)
Sep 05, 2014 9.144 9.218 9.144 9.218 557,241 +0.10(+1.15%)
Sep 04, 2014 9.131 9.131 9.106 9.113 117,621 -0.01(-0.14%)
Sep 03, 2014 9.131 9.131 9.113 9.125 93,202 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.