Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.430 9.430 9.345 9.351 224,333 -0.03(-0.32%)
May 29, 2014 9.363 9.387 9.363 9.381 87,784 +0.03(+0.33%)
May 28, 2014 9.339 9.400 9.339 9.351 168,119 +0.01(+0.13%)
May 27, 2014 9.333 9.369 9.315 9.339 90,903 +0.01(+0.07%)
May 23, 2014 9.296 9.333 9.333 9.333 112,006 +0.03(+0.33%)
May 22, 2014 9.284 9.315 9.284 9.302 141,572 +0.02(+0.20%)
May 21, 2014 9.266 9.284 9.248 9.284 111,367 +0.01(+0.07%)
May 20, 2014 9.272 9.284 9.242 9.278 98,502 +0.01(+0.13%)
May 19, 2014 9.272 9.302 9.254 9.266 152,498 +0.01(+0.07%)
May 16, 2014 9.266 9.272 9.242 9.260 206,716 +0.02(+0.26%)
May 15, 2014 9.211 9.235 9.193 9.235 163,829 +0.05(+0.53%)
May 14, 2014 9.193 9.211 9.181 9.187 134,709 -0.01(-0.07%)
May 13, 2014 9.193 9.217 9.181 9.193 181,484 -0.01(-0.13%)
May 12, 2014 9.217 9.217 9.156 9.205 163,378 +0.01(+0.13%)
May 09, 2014 9.163 9.193 9.156 9.193 105,877 +0.02(+0.27%)
May 08, 2014 9.163 9.187 9.156 9.169 119,783 +0.02(+0.17%)
May 07, 2014 9.153 9.158 9.147 9.153 108,274 -0.01(-0.13%)
May 06, 2014 9.147 9.165 9.129 9.165 246,924 +0.03(+0.33%)
May 05, 2014 9.153 9.173 9.135 9.135 152,683 -0.02(-0.26%)
May 02, 2014 9.141 9.178 9.123 9.159 122,552 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.