Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.861 3.923 3.808 3.869 171,881 -0.04(-1.13%)
Jul 30, 2014 3.834 3.967 3.834 3.914 103,650 +0.05(+1.38%)
Jul 29, 2014 3.799 3.878 3.772 3.861 119,244 +0.06(+1.63%)
Jul 28, 2014 3.896 3.905 3.790 3.799 182,910 -0.11(-2.72%)
Jul 25, 2014 3.914 3.931 3.728 3.905 191,849 -0.04(-1.12%)
Jul 24, 2014 3.985 3.985 3.914 3.949 77,721 -0.04(-0.89%)
Jul 23, 2014 3.967 3.985 3.923 3.985 125,043 +0.00(+0.00%)
Jul 22, 2014 3.967 3.985 3.852 3.985 195,505 +0.02(+0.45%)
Jul 21, 2014 3.985 4.002 3.958 3.967 95,898 -0.05(-1.32%)
Jul 18, 2014 3.993 4.055 3.976 4.020 77,159 +0.01(+0.22%)
Jul 17, 2014 4.064 4.162 3.993 4.011 119,309 -0.10(-2.37%)
Jul 16, 2014 4.126 4.135 4.029 4.109 127,637 +0.02(+0.43%)
Jul 15, 2014 4.144 4.144 4.029 4.091 105,143 -0.07(-1.70%)
Jul 14, 2014 4.117 4.206 4.100 4.162 98,007 +0.10(+2.40%)
Jul 11, 2014 4.029 4.091 4.029 4.064 61,556 +0.04(+0.88%)
Jul 10, 2014 4.055 4.104 3.940 4.029 188,454 -0.10(-2.36%)
Jul 09, 2014 4.091 4.171 4.082 4.126 65,861 +0.03(+0.65%)
Jul 08, 2014 4.206 4.277 4.063 4.100 132,988 -0.10(-2.32%)
Jul 07, 2014 4.188 4.259 4.117 4.197 205,606 +0.01(+0.21%)
Jul 03, 2014 4.188 4.188 4.188 4.188 49,804 +0.02(+0.42%)
Jul 02, 2014 4.259 4.303 4.153 4.171 151,432 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.