Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.894	7.932	7.795	7.833	276,651	-0.08(-1.04%)
Jun 27, 2014	7.976	7.976	7.866	7.916	183,340	-0.06(-0.76%)
Jun 26, 2014	7.943	7.993	7.866	7.976	184,697	+0.03(+0.39%)
Jun 25, 2014	7.945	7.989	7.923	7.945	368,785	+0.00(+0.00%)
Jun 24, 2014	8.098	8.098	7.912	7.945	310,625	-0.13(-1.62%)
Jun 23, 2014	8.082	8.164	8.044	8.076	222,629	+0.02(+0.20%)
Jun 20, 2014	8.235	8.235	7.918	8.060	663,151	-0.15(-1.86%)
Jun 19, 2014	8.235	8.282	8.207	8.213	173,488	-0.02(-0.27%)
Jun 18, 2014	8.246	8.272	8.191	8.235	247,939	-0.01(-0.13%)
Jun 17, 2014	8.300	8.306	8.191	8.246	241,035	-0.05(-0.66%)
Jun 16, 2014	8.251	8.371	8.251	8.300	433,558	+0.05(+0.60%)
Jun 13, 2014	8.115	8.251	8.065	8.251	564,734	+0.19(+2.37%)
Jun 12, 2014	7.918	8.060	7.863	8.060	521,893	+0.17(+2.22%)
Jun 11, 2014	7.896	7.896	7.820	7.885	206,656	-0.01(-0.07%)
Jun 10, 2014	7.869	7.896	7.847	7.891	169,144	+0.04(+0.49%)
Jun 06, 2014	7.809	7.855	7.776	7.852	141,054	+0.05(+0.70%)
Jun 05, 2014	7.776	7.822	7.716	7.798	423,920	+0.04(+0.56%)
Jun 04, 2014	7.683	7.754	7.661	7.754	160,328	+0.10(+1.28%)
Jun 03, 2014	7.634	7.689	7.607	7.656	205,904	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.