Indicators

Papa John's Intl (NQ: PZZA )

52.63 +0.08 (+0.15%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.62	44.53	43.43	43.81	417,330	+0.27(+0.61%)
Feb 27, 2014	43.41	44.16	42.50	43.54	652,644	-0.73(-1.65%)
Feb 26, 2014	41.76	45.06	41.76	44.28	669,315	+2.45(+5.87%)
Feb 25, 2014	41.52	42.12	41.43	41.82	605,384	+0.52(+1.27%)
Feb 24, 2014	40.83	41.51	40.82	41.30	457,482	+0.28(+0.67%)
Feb 21, 2014	41.03	41.45	40.96	41.02	249,739	-0.08(-0.19%)
Feb 20, 2014	40.72	41.50	40.72	41.10	352,931	-0.02(-0.04%)
Feb 19, 2014	41.38	41.92	41.06	41.12	365,952	-0.54(-1.30%)
Feb 18, 2014	41.57	41.89	41.37	41.66	226,544	+0.08(+0.19%)
Feb 14, 2014	41.51	41.58	41.58	41.58	248,394	-0.01(-0.02%)
Feb 13, 2014	40.72	41.65	40.72	41.59	309,345	+0.53(+1.28%)
Feb 12, 2014	41.05	41.35	40.68	41.07	268,424	-0.08(-0.19%)
Feb 11, 2014	41.02	41.44	40.69	41.14	209,754	+0.34(+0.82%)
Feb 10, 2014	40.63	40.91	40.22	40.81	228,399	+0.04(+0.11%)
Feb 07, 2014	39.82	40.88	39.82	40.76	295,676	+0.71(+1.76%)
Feb 06, 2014	39.93	40.50	39.93	40.06	289,338	+0.38(+0.97%)
Feb 05, 2014	40.12	40.30	39.12	39.68	331,186	-0.58(-1.45%)
Feb 04, 2014	40.18	40.54	39.32	40.26	245,137	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.