Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.50	12.70	12.50	12.54	0	-0.25(-1.95%)
Feb 27, 2014	12.79	12.81	12.65	12.79	16,174	+0.16(+1.27%)
Feb 26, 2014	12.45	12.90	12.45	12.63	36,288	+0.43(+3.52%)
Feb 25, 2014	11.71	12.25	11.52	12.20	13,536	+0.39(+3.31%)
Feb 24, 2014	11.83	11.84	11.44	11.81	8,507	+0.37(+3.23%)
Feb 21, 2014	11.39	11.44	11.34	11.44	0	+0.37(+3.34%)
Feb 20, 2014	11.15	11.15	11.00	11.07	1,570	-0.28(-2.47%)
Feb 18, 2014		11.35	11.35	11.35	0	-0.04(-0.35%)
Feb 14, 2014		11.39	11.39	11.39	0	+0.07(+0.62%)
Feb 13, 2014	11.32	11.32	11.32	11.32	320	-0.58(-4.87%)
Feb 12, 2014	12.00	12.00	11.90	11.90	2,860	-0.08(-0.67%)
Feb 11, 2014	11.98	11.98	11.98	11.98	265	+0.21(+1.78%)
Feb 10, 2014	11.80	11.80	11.65	11.77	1,610	+0.02(+0.17%)
Feb 07, 2014	11.75	11.75	11.75	11.75	0	-0.73(-5.85%)
Feb 05, 2014		12.48	12.48	12.48	95	+1.47(+13.35%)
Feb 04, 2014	10.71	11.12	10.71	11.01	2,283	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.