Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6020	0.6080	0.5930	0.5930	35,100	-0.02(-2.95%)
Nov 26, 2014		0.6110	0.6110	0.6110	0	-0.01(-1.29%)
Nov 25, 2014	0.6190	0.6190	0.6190	0.6190	6,500	-0.00(-0.64%)
Nov 24, 2014	0.6230	0.6230	0.6230	0.6230	2,240	+0.01(+2.13%)
Nov 21, 2014	0.6090	0.6100	0.6000	0.6100	12,000	-0.01(-1.13%)
Nov 20, 2014	0.6164	0.6170	0.6164	0.6170	5,500	-0.00(-0.48%)
Nov 19, 2014	0.6400	0.6400	0.6030	0.6200	25,318	-0.02(-3.43%)
Nov 18, 2014	0.6299	0.6420	0.6299	0.6420	32,060	+0.02(+3.12%)
Nov 17, 2014	0.6130	0.6250	0.5780	0.6226	15,000	-0.01(-1.95%)
Nov 14, 2014	0.6400	0.6400	0.6340	0.6350	107,422	-0.02(-3.05%)
Nov 13, 2014	0.6550	0.6650	0.6500	0.6550	75,200	+0.01(+1.08%)
Nov 12, 2014	0.6500	0.6500	0.6480	0.6480	7,500	-0.01(-1.82%)
Nov 11, 2014	0.7000	0.7000	0.6600	0.6600	24,420	-0.04(-5.71%)
Nov 10, 2014	0.7000	0.7020	0.7000	0.7000	6,000	-0.01(-1.13%)
Nov 07, 2014	0.7080	0.7080	0.7080	0.7080	2,000	+0.01(+1.00%)
Nov 06, 2014	0.7010	0.7010	0.7010	0.7010	2,000	+0.00(+0.14%)
Nov 05, 2014	0.7063	0.7063	0.7000	0.7000	11,400	-0.02(-3.31%)
Nov 04, 2014	0.7160	0.7240	0.7100	0.7240	4,500	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.