Indicators

Globalstar (NY: GSAT )

1.290 +0.010 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.890	2.890	2.810	2.820	1,407,480	-0.08(-2.76%)
Nov 26, 2014	2.910	2.900	2.900	2.900	2,397,700	-0.01(-0.34%)
Nov 25, 2014	2.800	2.910	2.760	2.910	5,235,583	+0.13(+4.68%)
Nov 24, 2014	2.640	2.825	2.620	2.780	6,196,771	+0.15(+5.70%)
Nov 21, 2014	2.630	2.700	2.580	2.630	3,995,015	+0.01(+0.38%)
Nov 20, 2014	2.670	2.730	2.530	2.620	3,398,312	-0.05(-1.87%)
Nov 19, 2014	2.750	2.750	2.610	2.670	6,409,405	+0.12(+4.71%)
Nov 18, 2014	2.620	2.720	2.480	2.550	5,445,500	-0.25(-8.93%)
Nov 17, 2014	2.530	2.950	2.390	2.800	14,229,066	-0.17(-5.72%)
Nov 14, 2014	2.890	2.990	2.830	2.970	10,101,042	+0.14(+4.95%)
Nov 13, 2014	2.770	2.900	2.750	2.830	5,429,651	+0.08(+2.91%)
Nov 12, 2014	2.600	2.750	2.600	2.750	4,525,898	+0.15(+5.77%)
Nov 11, 2014	2.660	2.700	2.560	2.600	4,327,809	-0.03(-1.14%)
Nov 10, 2014	2.630	2.670	2.530	2.630	3,239,690	+0.01(+0.38%)
Nov 07, 2014	2.530	2.720	2.450	2.620	6,631,539	+0.14(+5.65%)
Nov 06, 2014	2.510	2.520	2.350	2.480	4,165,691	+0.00(+0.00%)
Nov 05, 2014	2.460	2.480	2.380	2.480	3,250,612	+0.05(+2.06%)
Nov 04, 2014	2.340	2.450	2.289	2.430	3,907,834	+0.10(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.