Indicators

Wayfair Inc (NY: W )

70.72 -2.22 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.04	24.28	23.62	24.26	136,826	+0.36(+1.51%)
Nov 26, 2014	23.24	23.90	23.90	23.90	166,200	+0.63(+2.71%)
Nov 25, 2014	23.38	24.31	22.99	23.27	456,483	+0.27(+1.17%)
Nov 24, 2014	22.25	23.10	22.22	23.00	189,680	+0.72(+3.23%)
Nov 21, 2014	22.74	23.15	22.25	22.28	654,054	-0.72(-3.13%)
Nov 20, 2014	22.08	23.10	22.00	23.00	457,352	+0.71(+3.19%)
Nov 19, 2014	22.12	22.74	21.69	22.29	713,502	+0.21(+0.95%)
Nov 18, 2014	21.83	22.25	21.40	22.08	483,822	+0.51(+2.36%)
Nov 17, 2014	21.60	22.29	21.42	21.57	554,089	+0.00(+0.00%)
Nov 14, 2014	21.66	22.75	21.50	21.57	826,254	-0.44(-2.00%)
Nov 13, 2014	21.57	22.74	21.49	22.01	1,143,886	+0.70(+3.28%)
Nov 12, 2014	23.51	23.84	20.91	21.31	1,659,851	-2.35(-9.93%)
Nov 11, 2014	27.00	27.27	23.51	23.66	2,331,473	-4.44(-15.80%)
Nov 10, 2014	26.00	28.12	25.77	28.10	614,338	+2.09(+8.04%)
Nov 07, 2014	25.67	27.45	25.62	26.01	451,503	+0.31(+1.21%)
Nov 06, 2014	25.62	26.09	25.20	25.70	313,654	+0.26(+1.02%)
Nov 05, 2014	26.04	26.30	25.14	25.44	418,498	-0.59(-2.27%)
Nov 04, 2014	25.69	26.44	25.25	26.03	387,477	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.