Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		12.21	12.21	12.21	0	+0.09(+0.74%)
Aug 28, 2014	12.00	12.12	12.00	12.12	3,033	+0.12(+1.00%)
Aug 27, 2014	12.03	12.05	12.00	12.00	5,393	-0.08(-0.66%)
Aug 26, 2014	12.08	12.08	12.07	12.08	1,689	+0.06(+0.50%)
Aug 25, 2014	11.95	12.04	11.95	12.02	3,494	+0.17(+1.43%)
Aug 22, 2014	11.97	11.98	11.85	11.85	766	-0.26(-2.15%)
Aug 20, 2014		12.11	12.11	12.11	111	-0.15(-1.25%)
Aug 19, 2014	12.21	12.28	12.20	12.26	2,298	-0.03(-0.21%)
Aug 18, 2014	12.31	12.31	12.31	12.29	1,592	+0.05(+0.41%)
Aug 15, 2014	12.24	12.24	12.24	12.24	2,330	+0.05(+0.41%)
Aug 14, 2014	12.10	12.19	12.10	12.19	1,520	-0.04(-0.33%)
Aug 13, 2014	12.23	12.23	12.23	12.23	248	+0.37(+3.12%)
Aug 12, 2014	11.97	11.97	11.86	11.86	3,198	-0.14(-1.17%)
Aug 11, 2014	11.98	12.00	11.86	12.00	5,223	-0.01(-0.10%)
Aug 08, 2014	11.85	11.99	11.84	12.01	1,356	+0.15(+1.28%)
Aug 07, 2014	11.99	12.02	11.86	11.86	303,049	-0.02(-0.17%)
Aug 06, 2014	11.85	11.89	11.85	11.88	1,015	-0.17(-1.41%)
Aug 05, 2014	12.09	12.09	11.95	12.05	4,251	-0.15(-1.23%)
Aug 04, 2014	12.24	12.24	12.15	12.20	14,043	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.