Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.558	4.598	4.530	4.554	6,521,168	+0.01(+0.19%)
Feb 27, 2014	4.456	4.625	4.456	4.545	9,175,848	+0.11(+2.45%)
Feb 26, 2014	4.334	4.486	4.239	4.436	16,286,312	+0.04(+0.80%)
Feb 25, 2014	4.426	4.440	4.350	4.401	6,343,504	-0.02(-0.42%)
Feb 24, 2014	4.367	4.446	4.335	4.420	10,666,184	+0.08(+1.96%)
Feb 21, 2014	4.308	4.354	4.261	4.335	4,487,832	+0.04(+1.02%)
Feb 20, 2014	4.281	4.320	4.272	4.291	2,507,856	+0.01(+0.18%)
Feb 19, 2014	4.205	4.315	4.170	4.284	8,682,408	+0.06(+1.36%)
Feb 18, 2014	4.281	4.304	4.219	4.226	9,641,992	-0.06(-1.37%)
Feb 14, 2014	4.348	4.285	4.285	4.285	6,268,000	-0.06(-1.44%)
Feb 13, 2014	4.319	4.396	4.296	4.348	7,524,664	+0.01(+0.14%)
Feb 12, 2014	4.336	4.357	4.308	4.341	5,974,024	+0.02(+0.43%)
Feb 11, 2014	4.239	4.324	4.239	4.322	3,836,872	+0.08(+1.89%)
Feb 10, 2014	4.230	4.254	4.194	4.242	3,328,624	+0.00(+0.09%)
Feb 07, 2014	4.188	4.241	4.175	4.239	4,813,528	+0.06(+1.34%)
Feb 06, 2014	4.136	4.191	4.122	4.183	4,393,776	+0.05(+1.12%)
Feb 05, 2014	4.168	4.176	4.114	4.136	4,994,248	-0.04(-0.93%)
Feb 04, 2014	4.109	4.190	4.082	4.175	6,045,528	+0.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.