Indicators

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.870	7.870	7.620	7.680	273,188	-0.15(-1.92%)
Feb 27, 2014	7.030	7.830	6.950	7.830	353,900	+0.68(+9.51%)
Feb 26, 2014	7.060	7.225	7.000	7.150	174,420	+0.24(+3.47%)
Feb 25, 2014	7.120	7.120	6.900	6.910	109,421	-0.14(-1.99%)
Feb 24, 2014	7.090	7.090	7.010	7.050	98,533	+0.04(+0.57%)
Feb 21, 2014	6.990	7.060	6.940	7.010	144,262	+0.07(+1.01%)
Feb 20, 2014	7.110	7.210	6.900	6.940	321,119	-0.21(-2.94%)
Feb 19, 2014	7.180	7.180	7.010	7.150	190,302	-0.09(-1.24%)
Feb 18, 2014	7.330	7.330	7.060	7.240	608,817	-0.16(-2.16%)
Feb 14, 2014	7.500	7.400	7.400	7.400	161,900	-0.10(-1.33%)
Feb 13, 2014	7.350	7.505	7.240	7.500	476,164	+0.38(+5.34%)
Feb 12, 2014	7.040	7.160	7.023	7.120	265,695	+0.09(+1.28%)
Feb 11, 2014	6.900	7.120	6.850	7.030	644,779	+0.27(+3.99%)
Feb 10, 2014	6.790	7.000	6.670	6.760	424,788	+0.10(+1.50%)
Feb 07, 2014	6.630	6.707	6.550	6.660	141,912	+0.01(+0.15%)
Feb 06, 2014	6.220	6.770	6.220	6.650	307,966	+0.50(+8.13%)
Feb 05, 2014	6.100	6.200	5.960	6.150	75,197	+0.16(+2.67%)
Feb 04, 2014	5.980	6.010	5.860	5.990	98,281	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.