Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.768 9.787 9.737 9.737 73,882 +0.01(+0.06%)
Nov 26, 2014 9.718 9.731 9.731 9.731 234,223 +0.02(+0.19%)
Nov 25, 2014 9.718 9.737 9.687 9.712 151,520 -0.01(-0.06%)
Nov 24, 2014 9.737 9.774 9.718 9.718 153,989 -0.02(-0.19%)
Nov 21, 2014 9.799 9.830 9.731 9.737 236,431 -0.03(-0.32%)
Nov 20, 2014 9.762 9.812 9.737 9.768 144,651 +0.01(+0.06%)
Nov 19, 2014 9.818 9.843 9.743 9.762 173,465 -0.06(-0.63%)
Nov 18, 2014 9.824 9.887 9.824 9.824 140,322 +0.00(+0.00%)
Nov 17, 2014 9.887 9.893 9.824 9.824 173,062 -0.06(-0.57%)
Nov 14, 2014 9.818 9.880 9.793 9.880 114,261 +0.09(+0.89%)
Nov 13, 2014 9.893 9.918 9.793 9.793 182,380 -0.11(-1.07%)
Nov 12, 2014 9.899 9.943 9.880 9.899 88,312 +0.01(+0.09%)
Nov 11, 2014 9.890 9.890 9.859 9.890 93,393 +0.01(+0.13%)
Nov 10, 2014 9.902 9.915 9.853 9.877 200,497 +0.03(+0.32%)
Nov 07, 2014 9.902 9.933 9.840 9.846 174,119 -0.04(-0.38%)
Nov 06, 2014 9.840 9.915 9.809 9.884 220,456 +0.05(+0.50%)
Nov 05, 2014 9.747 9.834 9.716 9.834 152,667 +0.10(+1.02%)
Nov 04, 2014 9.672 9.735 9.660 9.735 67,179 +0.06(+0.64%)
Nov 03, 2014 9.753 9.778 9.672 9.672 250,424 -0.05(-0.51%)
Oct 31, 2014 9.790 9.790 9.722 9.722 207,214 -0.01(-0.06%)
Oct 30, 2014 9.834 9.865 9.728 9.728 177,830 -0.11(-1.14%)
Oct 29, 2014 9.846 9.884 9.846 9.840 112,377 -0.04(-0.41%)
Oct 28, 2014 9.884 9.902 9.846 9.881 157,728 +0.02(+0.16%)
Oct 27, 2014 9.828 9.877 9.803 9.865 185,776 +0.06(+0.63%)
Oct 24, 2014 9.772 9.846 9.772 9.803 201,359 +0.03(+0.32%)
Oct 23, 2014 9.871 9.884 9.772 9.772 524,365 -0.08(-0.82%)
Oct 22, 2014 9.803 9.874 9.759 9.853 454,895 +0.06(+0.63%)
Oct 21, 2014 9.716 9.790 9.672 9.790 337,788 +0.06(+0.57%)
Oct 20, 2014 9.797 9.797 9.704 9.735 149,967 -0.03(-0.32%)
Oct 17, 2014 9.704 9.834 9.697 9.766 224,376 +0.09(+0.96%)
Oct 16, 2014 9.592 9.747 9.586 9.672 175,501 +0.08(+0.84%)
Oct 15, 2014 9.561 9.710 9.536 9.592 364,556 +0.07(+0.72%)
Oct 14, 2014 9.759 9.759 9.523 9.523 449,420 -0.20(-2.01%)
Oct 13, 2014 9.972 9.979 9.719 9.719 325,895 -0.20(-2.05%)
Oct 10, 2014 9.830 9.929 9.781 9.923 266,510 +0.11(+1.13%)
Oct 09, 2014 9.849 9.880 9.793 9.812 246,440 +0.01(+0.06%)
Oct 08, 2014 9.676 9.941 9.645 9.806 322,498 +0.16(+1.67%)
Oct 07, 2014 9.589 9.660 9.589 9.645 265,576 +0.06(+0.58%)
Oct 06, 2014 9.645 9.645 9.565 9.589 406,568 +0.03(+0.32%)
Oct 03, 2014 9.447 9.571 9.440 9.558 467,465 +0.16(+1.71%)
Oct 02, 2014 9.466 9.478 9.392 9.398 137,236 -0.04(-0.39%)
Oct 01, 2014 9.435 9.466 9.410 9.435 298,920 +0.06(+0.59%)
Sep 30, 2014 9.361 9.380 9.342 9.379 164,519 +0.04(+0.46%)
Sep 29, 2014 9.336 9.361 9.330 9.336 90,509 +0.02(+0.20%)
Sep 26, 2014 9.330 9.354 9.317 9.317 110,771 -0.01(-0.07%)
Sep 25, 2014 9.324 9.342 9.305 9.324 108,834 +0.00(+0.00%)
Sep 24, 2014 9.311 9.324 9.299 9.324 108,204 +0.03(+0.33%)
Sep 23, 2014 9.324 9.330 9.293 9.293 87,711 -0.01(-0.13%)
Sep 22, 2014 9.311 9.336 9.274 9.305 159,199 -0.05(-0.53%)
Sep 19, 2014 9.262 9.361 9.250 9.354 309,817 +0.11(+1.20%)
Sep 18, 2014 9.219 9.243 9.194 9.243 123,440 +0.01(+0.13%)
Sep 17, 2014 9.206 9.231 9.181 9.231 111,836 +0.03(+0.34%)
Sep 16, 2014 9.206 9.225 9.169 9.200 152,690 -0.01(-0.13%)
Sep 15, 2014 9.280 9.280 9.206 9.212 163,697 -0.06(-0.62%)
Sep 12, 2014 9.268 9.280 9.231 9.270 206,826 -0.04(-0.38%)
Sep 11, 2014 9.243 9.305 9.231 9.305 313,257 +0.09(+0.97%)
Sep 10, 2014 9.209 9.215 9.197 9.215 156,156 +0.01(+0.07%)
Sep 09, 2014 9.203 9.222 9.191 9.209 252,748 +0.00(+0.05%)
Sep 08, 2014 9.222 9.222 9.191 9.204 283,712 +0.03(+0.28%)
Sep 05, 2014 9.105 9.179 9.105 9.179 559,610 +0.10(+1.15%)
Sep 04, 2014 9.093 9.093 9.068 9.074 118,121 -0.01(-0.14%)
Sep 03, 2014 9.093 9.093 9.074 9.086 93,598 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.