Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD +0.0013 (+0.60%)
Streaming Realtime Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.2810 0.2810 0.2806 0.2806 0 -0.00(-0.12%)
Nov 29, 2014 0.2810 0.2810 0.2809 0.2809 0 -0.00(-0.03%)
Nov 28, 2014 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.31%)
Nov 27, 2014 0.2819 0.2819 0.2819 0.2819 0 -0.00(-0.43%)
Nov 26, 2014 0.2831 0.2831 0.2831 0.2831 0 +0.00(+0.55%)
Nov 25, 2014 0.2815 0.2816 0.2815 0.2815 0 +0.00(+0.37%)
Nov 24, 2014 0.2806 0.2806 0.2805 0.2805 0 +0.00(+0.61%)
Nov 23, 2014 0.2790 0.2790 0.2787 0.2788 0 -0.00(-0.13%)
Nov 22, 2014 0.2792 0.2792 0.2792 0.2792 0 -0.00(-0.01%)
Nov 21, 2014 0.2792 0.2792 0.2792 0.2792 0 -0.00(-1.11%)
Nov 20, 2014 0.2824 0.2824 0.2823 0.2823 0 +0.00(+0.08%)
Nov 19, 2014 0.2825 0.2825 0.2821 0.2821 0 -0.00(-0.18%)
Nov 18, 2014 0.2826 0.2826 0.2825 0.2826 0 +0.00(+0.73%)
Nov 17, 2014 0.2807 0.2807 0.2805 0.2805 0 -0.00(-0.79%)
Nov 16, 2014 0.2828 0.2828 0.2828 0.2828 0 -0.00(-0.03%)
Nov 15, 2014 0.2826 0.2828 0.2826 0.2828 0 +0.00(+0.08%)
Nov 14, 2014 0.2826 0.2826 0.2826 0.2826 0 +0.00(+0.35%)
Nov 13, 2014 0.2816 0.2818 0.2816 0.2816 0 +0.00(+0.39%)
Nov 12, 2014 0.2805 0.2806 0.2805 0.2805 0 -0.00(-0.46%)
Nov 11, 2014 0.2818 0.2819 0.2818 0.2818 0 +0.00(+0.36%)
Nov 10, 2014 0.2808 0.2809 0.2808 0.2808 0 -0.00(-0.11%)
Nov 09, 2014 0.2810 0.2813 0.2810 0.2811 0 +0.00(+0.05%)
Nov 08, 2014 0.2813 0.2813 0.2809 0.2810 0 +0.00(+0.03%)
Nov 07, 2014 0.2813 0.2813 0.2809 0.2809 0 +0.00(+0.44%)
Nov 06, 2014 0.2797 0.2797 0.2797 0.2797 0 -0.00(-0.90%)
Nov 05, 2014 0.2822 0.2822 0.2822 0.2822 0 -0.00(-0.69%)
Nov 04, 2014 0.2843 0.2844 0.2841 0.2841 0 +0.00(+0.47%)
Nov 03, 2014 0.2827 0.2828 0.2827 0.2828 0 -0.00(-0.31%)
Nov 02, 2014 0.2838 0.2839 0.2837 0.2837 0 -0.00(-0.10%)
Nov 01, 2014 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Oct 31, 2014 0.2840 0.2840 0.2840 0.2840 0 -0.00(-0.43%)
Oct 30, 2014 0.2852 0.2853 0.2852 0.2852 0 -0.00(-0.20%)
Oct 29, 2014 0.2857 0.2858 0.2857 0.2858 0 -0.00(-0.81%)
Oct 28, 2014 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.38%)
Oct 27, 2014 0.2870 0.2871 0.2870 0.2870 0 +0.00(+0.04%)
Oct 26, 2014 0.2867 0.2869 0.2867 0.2869 0 +0.00(+0.09%)
Oct 25, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Oct 24, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.20%)
Oct 23, 2014 0.2861 0.2863 0.2860 0.2861 0 +0.00(+0.18%)
Oct 22, 2014 0.2855 0.2859 0.2855 0.2856 0 -0.00(-0.79%)
Oct 21, 2014 0.2879 0.2879 0.2877 0.2878 0 -0.00(-0.66%)
Oct 20, 2014 0.2899 0.2899 0.2896 0.2897 0 +0.00(+0.41%)
Oct 19, 2014 0.2888 0.2888 0.2884 0.2885 0 -0.00(-0.16%)
Oct 18, 2014 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Oct 17, 2014 0.2890 0.2890 0.2890 0.2890 0 -0.00(-0.40%)
Oct 16, 2014 0.2897 0.2902 0.2896 0.2902 0 +0.00(+0.33%)
Oct 15, 2014 0.2893 0.2895 0.2890 0.2892 0 +0.00(+0.96%)
Oct 14, 2014 0.2869 0.2869 0.2864 0.2864 0 -0.00(-1.01%)
Oct 13, 2014 0.2895 0.2896 0.2891 0.2894 0 +0.00(+0.84%)
Oct 12, 2014 0.2866 0.2874 0.2866 0.2869 0 +0.00(+0.11%)
Oct 11, 2014 0.2866 0.2867 0.2866 0.2866 0 -0.00(-0.01%)
Oct 10, 2014 0.2866 0.2867 0.2866 0.2867 0 -0.00(-0.46%)
Oct 09, 2014 0.2882 0.2882 0.2878 0.2880 0 -0.00(-0.35%)
Oct 08, 2014 0.2888 0.2890 0.2887 0.2890 0 +0.00(+0.33%)
Oct 07, 2014 0.2877 0.2880 0.2875 0.2880 0 +0.00(+0.34%)
Oct 06, 2014 0.2872 0.2872 0.2870 0.2871 0 +0.00(+1.30%)
Oct 05, 2014 0.2834 0.2834 0.2833 0.2834 0 -0.00(-0.07%)
Oct 04, 2014 0.2835 0.2836 0.2835 0.2836 0 +0.00(+0.00%)
Oct 03, 2014 0.2835 0.2836 0.2835 0.2836 0 -0.00(-1.22%)
Oct 02, 2014 0.2871 0.2871 0.2870 0.2871 0 +0.00(+0.22%)
Oct 01, 2014 0.2863 0.2865 0.2862 0.2864 0 +0.00(+0.05%)
Sep 30, 2014 0.2863 0.2863 0.2861 0.2863 0 -0.00(-0.55%)
Sep 29, 2014 0.2878 0.2879 0.2878 0.2879 0 +0.00(+0.22%)
Sep 28, 2014 0.2874 0.2874 0.2871 0.2872 0 +0.00(+0.00%)
Sep 27, 2014 0.2874 0.2874 0.2871 0.2872 0 -0.00(-0.07%)
Sep 26, 2014 0.2874 0.2874 0.2871 0.2874 0 -0.00(-0.79%)
Sep 25, 2014 0.2891 0.2897 0.2891 0.2897 0 -0.00(-0.19%)
Sep 24, 2014 0.2903 0.2904 0.2902 0.2902 0 -0.00(-0.53%)
Sep 23, 2014 0.2919 0.2920 0.2918 0.2918 0 -0.00(-0.05%)
Sep 22, 2014 0.2919 0.2920 0.2918 0.2919 0 +0.00(+0.11%)
Sep 21, 2014 0.2915 0.2919 0.2914 0.2916 0 -0.00(-0.04%)
Sep 20, 2014 0.2917 0.2917 0.2917 0.2917 0 +0.00(+0.00%)
Sep 19, 2014 0.2917 0.2917 0.2917 0.2917 0 -0.00(-0.44%)
Sep 18, 2014 0.2930 0.2931 0.2929 0.2930 0 +0.00(+0.84%)
Sep 17, 2014 0.2908 0.2908 0.2905 0.2906 0 -0.00(-0.98%)
Sep 16, 2014 0.2935 0.2936 0.2932 0.2935 0 +0.00(+0.06%)
Sep 15, 2014 0.2934 0.2934 0.2932 0.2933 0 +0.00(+0.05%)
Sep 14, 2014 0.2932 0.2933 0.2930 0.2932 0 +0.00(+0.06%)
Sep 13, 2014 0.2929 0.2930 0.2929 0.2930 0 +0.00(+0.00%)
Sep 12, 2014 0.2929 0.2930 0.2929 0.2930 0 +0.00(+0.10%)
Sep 11, 2014 0.2926 0.2927 0.2924 0.2927 0 +0.00(+0.12%)
Sep 10, 2014 0.2923 0.2924 0.2923 0.2923 0 -0.00(-0.13%)
Sep 09, 2014 0.2927 0.2928 0.2926 0.2927 0 +0.00(+0.25%)
Sep 08, 2014 0.2921 0.2921 0.2920 0.2920 0 -0.00(-0.77%)
Sep 07, 2014 0.2942 0.2945 0.2941 0.2942 0 +0.00(+0.03%)
Sep 06, 2014 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.00%)
Sep 05, 2014 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.02%)
Sep 04, 2014 0.2943 0.2943 0.2941 0.2941 0 -0.00(-1.56%)
Sep 03, 2014 0.2986 0.2988 0.2986 0.2988 0 +0.00(+0.29%)
Sep 02, 2014 0.2979 0.2979 0.2977 0.2979 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.