Indicators

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.468	6.468	6.213	6.213	452,098	-0.31(-4.70%)
Nov 26, 2014	6.605	6.519	6.519	6.519	284,452	-0.10(-1.46%)
Nov 25, 2014	6.752	6.752	6.593	6.616	193,732	-0.12(-1.72%)
Nov 24, 2014	6.817	6.856	6.675	6.732	262,654	-0.10(-1.41%)
Nov 21, 2014	6.794	6.867	6.777	6.828	260,124	+0.05(+0.75%)
Nov 20, 2014	6.771	6.873	6.754	6.777	221,656	+0.01(+0.08%)
Nov 19, 2014	6.771	6.822	6.749	6.771	178,641	-0.02(-0.33%)
Nov 18, 2014	7.037	7.072	6.794	6.794	188,894	-0.25(-3.61%)
Nov 17, 2014	7.065	7.133	6.975	7.048	347,364	+0.01(+0.08%)
Nov 14, 2014	6.947	7.048	6.947	7.043	179,044	+0.07(+1.05%)
Nov 13, 2014	6.913	6.969	6.766	6.969	336,694	+0.05(+0.74%)
Nov 12, 2014	6.811	6.997	6.788	6.918	210,995	+0.04(+0.58%)
Nov 11, 2014	6.800	6.918	6.759	6.879	181,746	+0.06(+0.91%)
Nov 10, 2014	6.867	6.947	6.675	6.817	272,447	-0.05(-0.74%)
Nov 07, 2014	6.969	7.031	6.845	6.867	218,383	-0.06(-0.82%)
Nov 06, 2014	6.896	6.941	6.783	6.924	196,776	+0.01(+0.16%)
Nov 05, 2014	6.704	6.924	6.683	6.913	229,034	+0.25(+3.73%)
Nov 04, 2014	6.523	6.698	6.285	6.664	644,070	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.