Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.236 7.402 7.204 7.402 291,152 +0.10(+1.42%)
Sep 27, 2013 7.313 7.417 7.272 7.298 194,160 -0.08(-1.06%)
Sep 26, 2013 7.355 7.402 7.303 7.376 176,842 -0.00(-0.03%)
Sep 25, 2013 7.326 7.414 7.321 7.378 303,969 +0.05(+0.70%)
Sep 24, 2013 7.295 7.342 7.275 7.326 284,891 +0.02(+0.21%)
Sep 23, 2013 7.177 7.347 7.177 7.311 682,698 +0.18(+2.53%)
Sep 20, 2013 7.080 7.135 7.012 7.130 282,023 +0.07(+0.95%)
Sep 19, 2013 7.037 7.114 6.996 7.063 222,565 -0.02(-0.22%)
Sep 18, 2013 6.996 7.104 6.986 7.079 267,889 +0.06(+0.88%)
Sep 17, 2013 6.955 7.048 6.950 7.017 161,954 +0.03(+0.44%)
Sep 16, 2013 7.032 7.043 6.986 6.986 182,074 -0.01(-0.07%)
Sep 13, 2013 6.965 7.006 6.930 6.991 148,291 +0.02(+0.30%)
Sep 12, 2013 6.939 6.986 6.909 6.970 163,529 -0.01(-0.07%)
Sep 11, 2013 6.862 6.996 6.862 6.976 154,911 +0.09(+1.35%)
Sep 10, 2013 6.991 6.991 6.863 6.883 137,360 -0.10(-1.48%)
Sep 09, 2013 6.991 7.104 6.986 6.986 176,724 -0.06(-0.88%)
Sep 06, 2013 6.929 7.094 6.909 7.048 206,141 +0.11(+1.56%)
Sep 05, 2013 6.960 7.012 6.929 6.939 149,680 -0.01(-0.07%)
Sep 04, 2013 6.950 7.007 6.885 6.945 161,880 +0.03(+0.37%)
Sep 03, 2013 7.079 7.079 6.842 6.919 202,552 -0.07(-0.96%)
Aug 30, 2013 7.007 7.074 6.945 6.986 130,643 -0.06(-0.88%)
Aug 29, 2013 7.027 7.125 7.011 7.048 139,144 -0.02(-0.22%)
Aug 28, 2013 7.079 7.176 7.048 7.063 180,809 -0.04(-0.51%)
Aug 27, 2013 7.089 7.130 7.018 7.100 229,013 +0.01(+0.07%)
Aug 26, 2013 6.951 7.110 6.946 7.095 408,215 +0.12(+1.69%)
Aug 23, 2013 6.869 7.007 6.864 6.977 266,108 +0.10(+1.41%)
Aug 22, 2013 6.792 6.900 6.792 6.879 122,953 +0.07(+0.98%)
Aug 21, 2013 6.864 6.905 6.787 6.813 217,955 -0.07(-0.97%)
Aug 20, 2013 6.818 6.905 6.818 6.879 163,356 +0.04(+0.60%)
Aug 19, 2013 6.849 6.851 6.794 6.838 122,053 +0.00(+0.00%)
Aug 16, 2013 6.787 6.864 6.772 6.838 155,618 +0.05(+0.68%)
Aug 15, 2013 6.767 6.849 6.762 6.792 117,520 -0.04(-0.53%)
Aug 14, 2013 6.864 6.910 6.792 6.828 190,250 -0.02(-0.30%)
Aug 13, 2013 6.710 6.890 6.710 6.849 194,763 +0.10(+1.44%)
Aug 12, 2013 6.797 6.805 6.736 6.751 147,309 -0.08(-1.20%)
Aug 09, 2013 6.803 6.920 6.803 6.833 222,424 +0.01(+0.07%)
Aug 08, 2013 6.885 6.890 6.762 6.828 227,744 -0.02(-0.30%)
Aug 07, 2013 6.926 6.926 6.813 6.849 195,111 -0.07(-1.04%)
Aug 06, 2013 6.890 6.931 6.844 6.920 141,794 +0.00(+0.00%)
Aug 05, 2013 6.864 6.966 6.838 6.920 194,710 +0.03(+0.37%)
Aug 02, 2013 6.787 6.900 6.746 6.895 163,590 +0.08(+1.13%)
Aug 01, 2013 6.838 6.879 6.803 6.818 164,352 -0.03(-0.37%)
Jul 31, 2013 6.818 6.890 6.803 6.844 95,980 +0.02(+0.23%)
Jul 30, 2013 6.792 6.864 6.787 6.828 82,355 +0.02(+0.23%)
Jul 29, 2013 6.833 6.864 6.777 6.813 102,904 -0.04(-0.58%)
Jul 26, 2013 6.837 6.878 6.807 6.853 146,628 -0.01(-0.15%)
Jul 25, 2013 6.848 6.929 6.766 6.863 204,595 -0.01(-0.15%)
Jul 24, 2013 6.934 6.934 6.802 6.873 290,378 -0.05(-0.74%)
Jul 23, 2013 6.950 6.939 6.904 6.924 129,755 -0.02(-0.22%)
Jul 22, 2013 6.929 6.995 6.888 6.939 140,193 -0.02(-0.22%)
Jul 19, 2013 6.985 7.031 6.929 6.955 205,581 -0.02(-0.22%)
Jul 18, 2013 6.955 7.051 6.934 6.970 204,817 -0.01(-0.07%)
Jul 17, 2013 6.914 7.006 6.878 6.975 157,335 +0.03(+0.37%)
Jul 16, 2013 6.781 6.975 6.781 6.950 328,494 +0.14(+2.10%)
Jul 15, 2013 6.797 6.863 6.761 6.807 243,528 +0.01(+0.15%)
Jul 12, 2013 6.746 6.870 6.746 6.797 183,608 +0.08(+1.14%)
Jul 11, 2013 6.837 6.858 6.680 6.720 254,460 -0.11(-1.57%)
Jul 10, 2013 6.751 6.853 6.746 6.827 202,900 +0.05(+0.68%)
Jul 09, 2013 6.695 6.807 6.730 6.781 141,525 +0.05(+0.76%)
Jul 08, 2013 6.802 6.832 6.695 6.730 108,636 -0.06(-0.83%)
Jul 05, 2013 6.710 6.802 6.588 6.787 164,666 +0.10(+1.45%)
Jul 03, 2013 6.700 6.700 6.629 6.690 55,309 -0.02(-0.23%)
Jul 02, 2013 6.730 6.773 6.695 6.705 116,693 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.