Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.347 9.347 9.290 9.318 200,611 -0.01(-0.06%)
Mar 27, 2013 9.243 9.324 9.243 9.324 195,049 +0.08(+0.87%)
Mar 26, 2013 9.249 9.249 9.203 9.243 253,694 -0.03(-0.31%)
Mar 25, 2013 9.341 9.341 9.238 9.272 301,153 -0.08(-0.80%)
Mar 22, 2013 9.301 9.350 9.253 9.347 367,861 +0.05(+0.50%)
Mar 21, 2013 9.284 9.347 9.203 9.301 763,869 +0.03(+0.37%)
Mar 20, 2013 8.990 9.284 8.984 9.266 1,861,217 +0.35(+3.95%)
Mar 19, 2013 8.920 8.972 8.822 8.915 269,483 +0.01(+0.10%)
Mar 18, 2013 8.666 8.920 8.661 8.906 543,421 +0.19(+2.22%)
Mar 15, 2013 8.690 8.759 8.597 8.713 757,261 -0.06(-0.66%)
Mar 14, 2013 8.868 8.868 8.741 8.770 668,582 -0.13(-1.43%)
Mar 13, 2013 8.868 8.903 8.816 8.897 622,861 +0.01(+0.06%)
Mar 12, 2013 8.932 8.932 8.857 8.891 557,279 -0.06(-0.64%)
Mar 11, 2013 9.041 9.041 8.909 8.949 466,328 -0.09(-1.02%)
Mar 08, 2013 9.105 9.116 8.972 9.041 586,274 -0.08(-0.89%)
Mar 07, 2013 9.226 9.243 9.111 9.122 435,579 -0.06(-0.69%)
Mar 06, 2013 9.174 9.209 9.163 9.186 159,163 +0.01(+0.06%)
Mar 05, 2013 9.232 9.238 9.168 9.180 384,299 -0.06(-0.62%)
Mar 04, 2013 9.261 9.284 9.215 9.238 259,060 -0.01(-0.06%)
Mar 01, 2013 9.255 9.266 9.223 9.243 141,026 -0.01(-0.06%)
Feb 28, 2013 9.226 9.249 9.186 9.249 458,122 +0.03(+0.38%)
Feb 27, 2013 9.191 9.226 9.180 9.215 322,198 +0.04(+0.44%)
Feb 26, 2013 9.261 9.261 9.174 9.174 459,352 -0.17(-1.79%)
Feb 22, 2013 9.365 9.376 9.318 9.341 243,876 -0.04(-0.43%)
Feb 21, 2013 9.370 9.440 9.367 9.382 160,967 +0.02(+0.25%)
Feb 20, 2013 9.336 9.359 9.322 9.359 176,914 -0.01(-0.06%)
Feb 19, 2013 9.347 9.365 9.301 9.365 243,951 +0.05(+0.56%)
Feb 15, 2013 9.330 9.336 9.290 9.313 176,446 -0.04(-0.38%)
Feb 14, 2013 9.382 9.386 9.318 9.348 228,642 -0.04(-0.42%)
Feb 13, 2013 9.422 9.451 9.382 9.388 149,787 -0.05(-0.55%)
Feb 12, 2013 9.388 9.440 9.382 9.440 201,538 +0.05(+0.55%)
Feb 11, 2013 9.388 9.428 9.376 9.388 181,501 +0.00(+0.00%)
Feb 08, 2013 9.463 9.486 9.370 9.388 270,381 -0.08(-0.79%)
Feb 07, 2013 9.463 9.515 9.457 9.463 182,302 -0.06(-0.61%)
Feb 06, 2013 9.532 9.544 9.503 9.520 177,529 -0.01(-0.12%)
Feb 04, 2013 9.543 9.543 9.503 9.532 95,469 +0.00(+0.00%)
Feb 01, 2013 9.532 9.590 9.509 9.532 141,170 +0.01(+0.06%)
Jan 31, 2013 9.607 9.607 9.520 9.526 179,888 -0.03(-0.30%)
Jan 30, 2013 9.520 9.564 9.503 9.555 137,946 +0.05(+0.49%)
Jan 29, 2013 9.567 9.647 9.492 9.509 250,911 -0.12(-1.20%)
Jan 28, 2013 9.745 9.745 9.584 9.624 219,862 -0.10(-1.07%)
Jan 25, 2013 9.670 9.728 9.653 9.728 132,760 +0.04(+0.42%)
Jan 24, 2013 9.642 9.688 9.630 9.688 132,076 +0.02(+0.24%)
Jan 23, 2013 9.670 9.676 9.624 9.665 133,753 +0.03(+0.36%)
Jan 22, 2013 9.647 9.676 9.607 9.630 213,618 -0.06(-0.65%)
Jan 18, 2013 9.659 9.693 9.607 9.693 212,413 +0.02(+0.18%)
Jan 17, 2013 9.613 9.711 9.584 9.676 224,048 +0.08(+0.78%)
Jan 16, 2013 9.578 9.624 9.526 9.601 235,672 +0.01(+0.13%)
Jan 15, 2013 9.665 9.670 9.578 9.589 159,619 -0.12(-1.25%)
Jan 14, 2013 9.774 9.797 9.676 9.711 218,911 -0.10(-1.00%)
Jan 11, 2013 9.849 9.849 9.745 9.809 108,913 -0.02(-0.18%)
Jan 10, 2013 9.855 9.855 9.797 9.826 197,517 -0.05(-0.47%)
Jan 09, 2013 9.832 9.878 9.820 9.872 199,756 +0.06(+0.59%)
Jan 08, 2013 9.861 9.861 9.722 9.815 219,597 -0.01(-0.12%)
Jan 07, 2013 9.797 9.867 9.792 9.826 209,796 +0.02(+0.18%)
Jan 04, 2013 9.774 9.809 9.745 9.809 257,488 -0.01(-0.12%)
Jan 03, 2013 9.878 9.911 9.786 9.820 334,493 -0.02(-0.18%)
Jan 02, 2013 9.880 9.907 9.699 9.838 489,032 +0.14(+1.43%)
Dec 31, 2012 9.590 9.699 9.543 9.699 308,922 +0.12(+1.27%)
Dec 28, 2012 9.520 9.578 9.434 9.578 414,466 +0.02(+0.18%)
Dec 27, 2012 9.538 9.584 9.429 9.561 326,692 -0.01(-0.12%)
Dec 26, 2012 9.509 9.595 9.463 9.572 426,023 +0.09(+0.97%)
Dec 24, 2012 9.457 9.509 9.394 9.480 161,168 +0.02(+0.24%)
Dec 21, 2012 9.353 9.457 9.330 9.457 215,247 +0.11(+1.17%)
Dec 20, 2012 9.324 9.376 9.290 9.347 293,035 +0.06(+0.68%)
Dec 19, 2012 9.168 9.301 9.157 9.284 347,824 +0.10(+1.07%)
Dec 18, 2012 9.140 9.232 9.088 9.186 282,310 -0.03(-0.31%)
Dec 17, 2012 9.336 9.336 9.163 9.215 489,367 -0.12(-1.30%)
Dec 14, 2012 9.486 9.486 9.278 9.336 401,929 -0.15(-1.58%)
Dec 13, 2012 9.532 9.546 9.451 9.486 206,555 -0.08(-0.84%)
Dec 12, 2012 9.567 9.590 9.480 9.567 303,496 -0.01(-0.06%)
Dec 11, 2012 9.520 9.618 9.520 9.572 239,939 +0.04(+0.42%)
Dec 10, 2012 9.665 9.665 9.526 9.532 343,032 -0.12(-1.20%)
Dec 07, 2012 9.734 9.756 9.598 9.647 317,252 -0.13(-1.36%)
Dec 06, 2012 9.636 9.780 9.636 9.780 191,071 +0.09(+0.89%)
Dec 05, 2012 9.676 9.734 9.676 9.693 131,521 +0.02(+0.18%)
Dec 04, 2012 9.792 9.809 9.670 9.676 355,302 -0.13(-1.29%)
Nov 30, 2012 9.815 9.826 9.774 9.803 216,281 -0.02(-0.18%)
Nov 29, 2012 9.820 9.826 9.780 9.820 159,880 +0.05(+0.47%)
Nov 28, 2012 9.734 9.820 9.734 9.774 172,160 +0.04(+0.41%)
Nov 27, 2012 9.693 9.745 9.693 9.734 201,798 +0.05(+0.54%)
Nov 26, 2012 9.693 9.705 9.562 9.682 225,732 -0.01(-0.12%)
Nov 23, 2012 9.665 9.705 9.642 9.693 84,824 +0.06(+0.60%)
Nov 21, 2012 9.607 9.659 9.607 9.636 202,143 -0.02(-0.18%)
Nov 20, 2012 9.601 9.659 9.572 9.653 237,675 +0.03(+0.36%)
Nov 19, 2012 9.543 9.618 9.532 9.618 224,032 +0.09(+0.91%)
Nov 16, 2012 9.370 9.532 9.359 9.532 169,577 +0.17(+1.85%)
Nov 15, 2012 9.451 9.451 9.088 9.359 499,011 -0.10(-1.10%)
Nov 14, 2012 9.497 9.526 9.399 9.463 242,550 -0.03(-0.30%)
Nov 13, 2012 9.555 9.561 9.463 9.492 300,861 -0.10(-1.08%)
Nov 12, 2012 9.561 9.595 9.538 9.595 250,334 +0.05(+0.48%)
Nov 09, 2012 9.492 9.561 9.440 9.549 244,426 +0.08(+0.79%)
Nov 08, 2012 9.388 9.486 9.388 9.474 301,059 +0.06(+0.67%)
Nov 07, 2012 9.301 9.445 9.301 9.411 360,039 +0.12(+1.24%)
Nov 06, 2012 9.267 9.295 9.266 9.295 228,448 +0.03(+0.31%)
Nov 05, 2012 9.307 9.318 9.266 9.266 286,454 -0.06(-0.62%)
Nov 02, 2012 9.365 9.376 9.295 9.324 324,812 -0.05(-0.55%)
Nov 01, 2012 9.382 9.411 9.353 9.376 243,568 -0.01(-0.12%)
Oct 31, 2012 9.417 9.432 9.353 9.388 228,907 -0.04(-0.43%)
Oct 26, 2012 9.474 9.428 9.428 9.428 159,274 +0.01(+0.12%)
Oct 25, 2012 9.422 9.428 9.405 9.417 180,345 +0.01(+0.12%)
Oct 24, 2012 9.434 9.440 9.388 9.405 155,165 +0.01(+0.12%)
Oct 23, 2012 9.359 9.399 9.359 9.393 170,681 +0.02(+0.25%)
Oct 19, 2012 9.370 9.388 9.341 9.370 195,591 -0.01(-0.12%)
Oct 18, 2012 9.480 9.480 9.376 9.382 132,022 -0.06(-0.67%)
Oct 17, 2012 9.370 9.445 9.370 9.445 148,222 +0.05(+0.55%)
Oct 16, 2012 9.399 9.417 9.365 9.393 132,726 +0.03(+0.37%)
Oct 15, 2012 9.474 9.497 9.359 9.359 115,823 -0.12(-1.22%)
Oct 12, 2012 9.480 9.526 9.463 9.474 89,018 -0.01(-0.06%)
Oct 11, 2012 9.497 9.515 9.457 9.480 79,198 -0.02(-0.18%)
Oct 10, 2012 9.520 9.520 9.468 9.497 85,183 -0.05(-0.54%)
Oct 09, 2012 9.584 9.624 9.520 9.549 101,316 -0.05(-0.54%)
Oct 08, 2012 9.561 9.636 9.526 9.601 94,354 +0.05(+0.54%)
Oct 05, 2012 9.532 9.601 9.532 9.549 105,311 -0.03(-0.30%)
Oct 04, 2012 9.595 9.647 9.567 9.578 72,983 -0.05(-0.54%)
Oct 03, 2012 9.561 9.642 9.561 9.630 102,883 +0.06(+0.66%)
Oct 02, 2012 9.618 9.618 9.549 9.567 69,461 -0.02(-0.18%)
Oct 01, 2012 9.659 9.659 9.584 9.584 46,626 -0.05(-0.48%)
Sep 28, 2012 9.613 9.630 9.590 9.630 54,265 +0.04(+0.42%)
Sep 27, 2012 9.515 9.607 9.515 9.590 67,468 +0.06(+0.61%)
Sep 26, 2012 9.497 9.549 9.497 9.532 75,501 +0.05(+0.49%)
Sep 25, 2012 9.463 9.509 9.463 9.486 35,230 +0.02(+0.24%)
Sep 24, 2012 9.463 9.543 9.463 9.463 76,869 -0.02(-0.18%)
Sep 21, 2012 9.445 9.520 9.434 9.480 75,382 +0.09(+0.92%)
Sep 20, 2012 9.388 9.434 9.388 9.393 47,714 +0.00(+0.00%)
Sep 19, 2012 9.382 9.451 9.382 9.393 64,974 -0.03(-0.31%)
Sep 18, 2012 9.330 9.432 9.330 9.422 82,174 +0.09(+0.99%)
Sep 17, 2012 9.451 9.451 9.330 9.330 108,337 -0.12(-1.28%)
Sep 14, 2012 9.445 9.538 9.440 9.451 108,788 -0.05(-0.49%)
Sep 13, 2012 9.451 9.561 9.451 9.497 109,621 +0.00(+0.00%)
Sep 12, 2012 9.526 9.563 9.457 9.497 75,004 -0.08(-0.78%)
Sep 11, 2012 9.526 9.572 9.492 9.572 66,054 +0.13(+1.34%)
Sep 10, 2012 9.463 9.492 9.411 9.445 141,166 -0.01(-0.06%)
Sep 07, 2012 9.417 9.468 9.382 9.451 56,501 +0.08(+0.80%)
Sep 06, 2012 9.365 9.399 9.365 9.376 45,265 +0.00(+0.00%)
Sep 05, 2012 9.370 9.388 9.353 9.376 97,684 +0.01(+0.06%)
Sep 04, 2012 9.365 9.376 9.336 9.370 86,139 -0.01(-0.12%)
Aug 31, 2012 9.388 9.388 9.365 9.382 73,857 -0.02(-0.18%)
Aug 30, 2012 9.382 9.411 9.347 9.399 68,382 -0.02(-0.24%)
Aug 29, 2012 9.359 9.428 9.307 9.422 121,767 +0.14(+1.49%)
Aug 27, 2012 9.284 9.307 9.243 9.284 126,117 +0.02(+0.25%)
Aug 24, 2012 9.290 9.313 9.249 9.261 147,090 -0.03(-0.31%)
Aug 23, 2012 9.290 9.382 9.290 9.290 78,500 -0.02(-0.19%)
Aug 22, 2012 9.370 9.405 9.301 9.307 87,385 -0.12(-1.29%)
Aug 21, 2012 9.538 9.543 9.393 9.428 108,696 -0.12(-1.27%)
Aug 20, 2012 9.572 9.572 9.515 9.549 45,700 -0.02(-0.24%)
Aug 17, 2012 9.515 9.572 9.468 9.572 42,192 +0.06(+0.67%)
Aug 16, 2012 9.480 9.567 9.480 9.509 71,879 +0.06(+0.61%)
Aug 15, 2012 9.399 9.451 9.393 9.451 84,120 +0.05(+0.55%)
Aug 14, 2012 9.341 9.405 9.341 9.399 101,363 +0.02(+0.18%)
Aug 13, 2012 9.468 9.497 9.353 9.382 181,050 -0.14(-1.45%)
Aug 10, 2012 9.538 9.561 9.503 9.520 71,253 -0.03(-0.30%)
Aug 09, 2012 9.572 9.607 9.549 9.549 48,971 -0.03(-0.30%)
Aug 08, 2012 9.578 9.618 9.573 9.578 61,960 -0.02(-0.24%)
Aug 07, 2012 9.636 9.647 9.601 9.602 55,182 -0.05(-0.47%)
Aug 06, 2012 9.682 9.682 9.607 9.647 57,479 -0.01(-0.06%)
Aug 03, 2012 9.636 9.670 9.630 9.653 83,460 +0.01(+0.06%)
Aug 02, 2012 9.688 9.693 9.630 9.647 78,597 -0.03(-0.36%)
Aug 01, 2012 9.699 9.826 9.682 9.682 84,002 -0.03(-0.28%)
Jul 31, 2012 9.768 9.768 9.665 9.709 55,855 -0.05(-0.49%)
Jul 30, 2012 9.670 9.757 9.670 9.757 50,719 +0.08(+0.77%)
Jul 27, 2012 9.665 9.705 9.647 9.682 64,451 +0.01(+0.06%)
Jul 26, 2012 9.740 9.751 9.647 9.676 68,876 -0.05(-0.53%)
Jul 25, 2012 9.717 9.780 9.711 9.728 74,170 -0.01(-0.06%)
Jul 24, 2012 9.717 9.734 9.711 9.734 27,806 +0.03(+0.36%)
Jul 23, 2012 9.659 9.734 9.659 9.699 40,976 +0.03(+0.30%)
Jul 20, 2012 9.711 9.711 9.647 9.670 31,646 +0.01(+0.12%)
Jul 19, 2012 9.659 9.745 9.659 9.659 58,193 +0.00(+0.00%)
Jul 18, 2012 9.665 9.693 9.659 9.659 75,368 -0.03(-0.36%)
Jul 17, 2012 9.705 9.728 9.693 9.693 85,195 -0.04(-0.41%)
Jul 16, 2012 9.705 9.757 9.682 9.734 34,638 +0.03(+0.30%)
Jul 13, 2012 9.815 9.815 9.670 9.705 84,139 -0.04(-0.41%)
Jul 12, 2012 9.890 9.890 9.717 9.745 51,893 -0.17(-1.69%)
Jul 11, 2012 9.838 9.913 9.826 9.913 43,562 +0.08(+0.76%)
Jul 10, 2012 9.884 9.884 9.820 9.838 34,236 -0.02(-0.18%)
Jul 09, 2012 9.797 9.855 9.778 9.855 34,795 +0.06(+0.59%)
Jul 06, 2012 9.734 9.797 9.734 9.797 37,527 +0.08(+0.83%)
Jul 05, 2012 9.711 9.728 9.682 9.717 47,957 -0.02(-0.17%)
Jul 03, 2012 9.751 9.792 9.722 9.734 29,710 -0.05(-0.53%)
Jul 02, 2012 9.705 9.792 9.705 9.786 40,059 +0.06(+0.59%)
Jun 29, 2012 9.688 9.728 9.624 9.728 27,806 +0.07(+0.72%)
Jun 28, 2012 9.578 9.659 9.578 9.659 33,029 +0.04(+0.42%)
Jun 27, 2012 9.636 9.658 9.578 9.618 88,528 -0.07(-0.71%)
Jun 26, 2012 9.745 9.768 9.669 9.688 36,920 -0.09(-0.94%)
Jun 25, 2012 9.884 9.890 9.740 9.780 39,964 -0.09(-0.88%)
Jun 22, 2012 9.745 9.884 9.745 9.867 27,092 +0.09(+0.95%)
Jun 21, 2012 9.734 9.878 9.728 9.774 68,299 -0.01(-0.06%)
Jun 20, 2012 9.665 9.780 9.653 9.780 46,127 +0.13(+1.32%)
Jun 19, 2012 9.618 9.676 9.618 9.653 46,809 +0.07(+0.78%)
Jun 18, 2012 9.624 9.647 9.567 9.578 62,335 +0.01(+0.12%)
Jun 15, 2012 9.665 9.676 9.561 9.567 74,694 -0.02(-0.18%)
Jun 14, 2012 9.751 9.751 9.584 9.584 34,151 -0.17(-1.72%)
Jun 13, 2012 9.722 9.786 9.705 9.751 45,045 -0.03(-0.35%)
Jun 12, 2012 9.843 9.867 9.740 9.786 86,969 -0.08(-0.82%)
Jun 11, 2012 9.567 9.913 9.543 9.867 305,603 +0.33(+3.45%)
Jun 08, 2012 9.445 9.538 9.440 9.538 144,712 +0.14(+1.54%)
Jun 07, 2012 9.463 9.463 9.370 9.393 60,664 -0.01(-0.12%)
Jun 06, 2012 9.399 9.417 9.388 9.405 77,765 +0.03(+0.37%)
Jun 05, 2012 9.359 9.385 9.341 9.370 43,307 -0.01(-0.12%)
Jun 04, 2012 9.405 9.405 9.347 9.382 53,933 +0.03(+0.37%)
Jun 01, 2012 9.405 9.411 9.307 9.347 57,049 -0.05(-0.55%)
May 31, 2012 9.393 9.399 9.312 9.399 107,313 +0.03(+0.37%)
May 30, 2012 9.365 9.376 9.336 9.365 43,860 +0.00(+0.00%)
May 29, 2012 9.428 9.428 9.364 9.365 45,007 -0.05(-0.49%)
May 25, 2012 9.451 9.451 9.359 9.411 45,026 +0.01(+0.06%)
May 24, 2012 9.347 9.428 9.342 9.405 82,559 +0.03(+0.31%)
May 23, 2012 9.353 9.382 9.347 9.376 49,882 +0.02(+0.25%)
May 22, 2012 9.301 9.353 9.301 9.353 37,662 +0.03(+0.31%)
May 21, 2012 9.307 9.335 9.295 9.324 57,862 +0.05(+0.50%)
May 18, 2012 9.301 9.301 9.243 9.278 108,573 -0.06(-0.62%)
May 17, 2012 9.399 9.399 9.284 9.336 124,939 -0.07(-0.74%)
May 16, 2012 9.382 9.405 9.359 9.405 26,807 +0.02(+0.18%)
May 15, 2012 9.451 9.457 9.388 9.388 64,808 -0.06(-0.67%)
May 14, 2012 9.474 9.485 9.424 9.451 53,572 +0.02(+0.18%)
May 11, 2012 9.509 9.509 9.434 9.434 21,672 -0.10(-1.09%)
May 10, 2012 9.503 9.538 9.497 9.538 24,156 +0.02(+0.18%)
May 09, 2012 9.474 9.526 9.468 9.520 32,865 +0.01(+0.06%)
May 08, 2012 9.457 9.515 9.428 9.515 43,437 +0.06(+0.61%)
May 07, 2012 9.388 9.463 9.388 9.457 39,205 +0.02(+0.18%)
May 04, 2012 9.411 9.452 9.399 9.440 59,272 -0.02(-0.18%)
May 03, 2012 9.399 9.457 9.399 9.457 23,277 +0.01(+0.06%)
May 02, 2012 9.393 9.451 9.376 9.451 63,883 +0.05(+0.55%)
May 01, 2012 9.457 9.503 9.399 9.399 42,709 -0.08(-0.79%)
Apr 30, 2012 9.497 9.497 9.411 9.474 61,999 +0.05(+0.49%)
Apr 27, 2012 9.382 9.428 9.382 9.428 22,698 +0.05(+0.49%)
Apr 26, 2012 9.376 9.440 9.376 9.382 52,505 +0.02(+0.18%)
Apr 25, 2012 9.376 9.428 9.353 9.365 68,662 -0.04(-0.43%)
Apr 24, 2012 9.399 9.428 9.389 9.405 59,262 -0.02(-0.24%)
Apr 23, 2012 9.382 9.449 9.382 9.428 29,378 +0.02(+0.25%)
Apr 20, 2012 9.417 9.428 9.370 9.405 25,695 -0.01(-0.12%)
Apr 19, 2012 9.480 9.526 9.417 9.417 35,132 -0.10(-1.03%)
Apr 18, 2012 9.353 9.520 9.341 9.515 53,685 +0.14(+1.54%)
Apr 17, 2012 9.422 9.434 9.347 9.370 53,713 -0.08(-0.85%)
Apr 16, 2012 9.526 9.526 9.445 9.451 43,239 +0.02(+0.17%)
Apr 13, 2012 9.492 9.520 9.435 9.435 49,182 -0.07(-0.72%)
Apr 12, 2012 9.492 9.526 9.416 9.503 75,803 +0.02(+0.18%)
Apr 11, 2012 9.647 9.647 9.347 9.486 161,872 -0.14(-1.50%)
Apr 10, 2012 9.745 9.745 9.601 9.630 114,933 -0.12(-1.18%)
Apr 09, 2012 9.636 9.786 9.509 9.745 226,460 +0.16(+1.69%)
Apr 05, 2012 9.151 9.584 9.134 9.584 600,205 +0.55(+6.13%)
Apr 04, 2012 8.943 9.036 8.943 9.030 30,002 +0.05(+0.51%)
Apr 03, 2012 8.966 9.013 8.961 8.984 42,348 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.