Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.402	1.402	1.390	1.390	16,600	-0.01(-0.71%)
Nov 27, 2013	1.437	1.437	1.393	1.400	10,600	-0.02(-1.41%)
Nov 26, 2013	1.425	1.448	1.420	1.420	13,300	+0.00(+0.00%)
Nov 25, 2013	1.450	1.450	1.420	1.420	6,700	-0.01(-0.70%)
Nov 22, 2013	1.430	1.450	1.430	1.430	3,610	+0.00(+0.00%)
Nov 21, 2013	1.448	1.464	1.430	1.430	4,500	-0.02(-1.58%)
Nov 20, 2013	1.510	1.520	1.453	1.453	20,500	-0.05(-3.13%)
Nov 19, 2013	1.550	1.550	1.494	1.500	26,815	-0.02(-1.32%)
Nov 18, 2013	1.550	1.569	1.520	1.520	26,200	+0.00(+0.00%)
Nov 15, 2013	1.480	1.530	1.470	1.520	26,426	+0.02(+1.33%)
Nov 14, 2013	1.460	1.500	1.459	1.500	3,783	+0.08(+5.63%)
Nov 12, 2013	1.450	1.450	1.420	1.420	3,200	+0.02(+1.43%)
Nov 11, 2013	1.430	1.430	1.400	1.400	29,900	-0.02(-1.41%)
Nov 08, 2013	1.430	1.430	1.387	1.420	38,700	-0.02(-1.39%)
Nov 07, 2013	1.428	1.440	1.418	1.440	14,000	+0.03(+2.06%)
Nov 06, 2013	1.440	1.440	1.410	1.411	11,112	+0.01(+0.69%)
Nov 05, 2013	1.399	1.412	1.399	1.401	3,500	+0.00(+0.10%)
Nov 04, 2013	1.390	1.420	1.370	1.400	4,500	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.