Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.70 -0.01 (-0.09%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.386	9.386	9.328	9.357	199,784	-0.01(-0.06%)
Mar 27, 2013	9.282	9.363	9.282	9.363	194,246	+0.08(+0.87%)
Mar 26, 2013	9.287	9.287	9.241	9.282	252,650	-0.03(-0.31%)
Mar 25, 2013	9.380	9.380	9.276	9.311	299,912	-0.08(-0.80%)
Mar 22, 2013	9.340	9.389	9.291	9.386	366,346	+0.05(+0.50%)
Mar 21, 2013	9.322	9.386	9.241	9.340	760,724	+0.03(+0.37%)
Mar 20, 2013	9.027	9.322	9.021	9.305	1,853,552	+0.35(+3.95%)
Mar 19, 2013	8.957	9.009	8.859	8.951	268,373	+0.01(+0.10%)
Mar 18, 2013	8.702	8.957	8.696	8.943	541,183	+0.19(+2.22%)
Mar 15, 2013	8.725	8.795	8.633	8.749	754,143	-0.06(-0.66%)
Mar 14, 2013	8.905	8.905	8.778	8.807	665,829	-0.13(-1.43%)
Mar 13, 2013	8.905	8.940	8.853	8.934	620,296	+0.01(+0.06%)
Mar 12, 2013	8.969	8.969	8.893	8.928	554,984	-0.06(-0.64%)
Mar 11, 2013	9.079	9.079	8.946	8.986	464,408	-0.09(-1.02%)
Mar 08, 2013	9.143	9.154	9.009	9.079	583,860	-0.08(-0.89%)
Mar 07, 2013	9.264	9.282	9.148	9.160	433,785	-0.06(-0.69%)
Mar 06, 2013	9.212	9.247	9.201	9.224	158,507	+0.01(+0.06%)
Mar 05, 2013	9.270	9.276	9.206	9.218	382,717	-0.06(-0.62%)
Mar 04, 2013	9.299	9.322	9.253	9.276	257,993	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.