Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.66 -0.08 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.226	9.249	9.186	9.249	458,122	+0.03(+0.38%)
Feb 27, 2013	9.191	9.226	9.180	9.215	322,198	+0.04(+0.44%)
Feb 26, 2013	9.261	9.261	9.174	9.174	459,352	-0.17(-1.79%)
Feb 22, 2013	9.365	9.376	9.318	9.341	243,876	-0.04(-0.43%)
Feb 21, 2013	9.370	9.440	9.367	9.382	160,967	+0.02(+0.25%)
Feb 20, 2013	9.336	9.359	9.322	9.359	176,914	-0.01(-0.06%)
Feb 19, 2013	9.347	9.365	9.301	9.365	243,951	+0.05(+0.56%)
Feb 15, 2013	9.330	9.336	9.290	9.313	176,446	-0.04(-0.38%)
Feb 14, 2013	9.382	9.386	9.318	9.348	228,642	-0.04(-0.42%)
Feb 13, 2013	9.422	9.451	9.382	9.388	149,787	-0.05(-0.55%)
Feb 12, 2013	9.388	9.440	9.382	9.440	201,538	+0.05(+0.55%)
Feb 11, 2013	9.388	9.428	9.376	9.388	181,501	+0.00(+0.00%)
Feb 08, 2013	9.463	9.486	9.370	9.388	270,381	-0.08(-0.79%)
Feb 07, 2013	9.463	9.515	9.457	9.463	182,302	-0.06(-0.61%)
Feb 06, 2013	9.532	9.544	9.503	9.520	177,529	-0.01(-0.12%)
Feb 04, 2013	9.543	9.543	9.503	9.532	95,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.