Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.345 8.345 8.263 8.287 249,007 -0.04(-0.42%)
Oct 30, 2013 8.357 8.357 8.287 8.322 347,537 -0.01(-0.14%)
Oct 29, 2013 8.374 8.374 8.328 8.333 243,455 -0.02(-0.28%)
Oct 28, 2013 8.339 8.374 8.322 8.357 369,747 +0.04(+0.42%)
Oct 25, 2013 8.316 8.339 8.287 8.322 321,904 +0.02(+0.21%)
Oct 24, 2013 8.345 8.363 8.287 8.304 228,108 -0.03(-0.35%)
Oct 23, 2013 8.339 8.374 8.316 8.333 505,565 +0.00(+0.00%)
Oct 22, 2013 8.298 8.345 8.263 8.333 656,556 +0.09(+1.06%)
Oct 21, 2013 8.170 8.252 8.170 8.246 1,128,266 +0.16(+1.95%)
Oct 18, 2013 7.972 8.112 7.972 8.088 1,896,457 +0.19(+2.36%)
Oct 17, 2013 7.738 7.902 7.738 7.902 337,648 +0.16(+2.03%)
Oct 16, 2013 7.674 7.744 7.662 7.744 266,006 +0.06(+0.76%)
Oct 15, 2013 7.703 7.715 7.674 7.686 237,016 +0.00(+0.00%)
Oct 14, 2013 7.674 7.709 7.674 7.686 270,965 -0.01(-0.08%)
Oct 11, 2013 7.697 7.721 7.677 7.692 207,849 -0.02(-0.23%)
Oct 10, 2013 7.744 7.762 7.697 7.709 262,322 -0.04(-0.45%)
Oct 09, 2013 7.738 7.750 7.715 7.744 166,634 +0.00(+0.00%)
Oct 08, 2013 7.706 7.764 7.672 7.744 294,047 +0.04(+0.49%)
Oct 07, 2013 7.712 7.730 7.689 7.706 217,905 -0.01(-0.08%)
Oct 04, 2013 7.747 7.770 7.712 7.712 203,051 -0.04(-0.52%)
Oct 03, 2013 7.788 7.805 7.753 7.753 217,371 -0.05(-0.67%)
Oct 02, 2013 7.799 7.846 7.794 7.805 187,957 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.