Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.017	4.084	3.983	4.017	16,075	+0.04(+0.94%)
Jun 27, 2013	4.117	4.121	3.957	3.979	0	-0.12(-2.82%)
Jun 26, 2013	4.024	4.095	3.983	4.095	0	+0.09(+2.33%)
Jun 25, 2013	4.017	4.020	3.989	4.002	0	+0.00(+0.00%)
Jun 24, 2013	4.039	4.039	4.001	4.002	0	-0.08(-2.01%)
Jun 21, 2013	4.076	4.084	4.054	4.084	8,515	+0.03(+0.64%)
Jun 20, 2013	4.072	4.095	4.058	4.058	0	-0.03(-0.82%)
Jun 19, 2013	4.072	4.195	4.058	4.091	0	+0.00(+0.09%)
Jun 18, 2013	4.091	4.095	4.058	4.087	0	-0.00(-0.09%)
Jun 17, 2013	4.095	4.095	4.091	4.091	0	-0.00(-0.09%)
Jun 14, 2013	4.095	4.095	4.075	4.095	0	+0.00(+0.00%)
Jun 13, 2013	4.095	4.095	4.095	4.095	805	+0.00(+0.00%)
Jun 12, 2013	4.132	4.132	4.091	4.095	7,669	+0.00(+0.00%)
Jun 11, 2013	4.206	4.206	4.069	4.095	43,492	-0.05(-1.26%)
Jun 10, 2013	4.206	4.206	4.117	4.147	0	-0.02(-0.54%)
Jun 07, 2013	4.255	4.255	4.151	4.169	0	+0.00(+0.09%)
Jun 06, 2013	4.281	4.281	4.113	4.165	0	-0.03(-0.71%)
Jun 05, 2013	4.244	4.281	4.154	4.195	0	-0.05(-1.23%)
Jun 04, 2013	4.273	4.273	4.244	4.247	0	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.