Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.040 3.040 2.870 3.030 341,882 +0.00(+0.00%)
Apr 29, 2013 3.030 3.140 2.960 3.030 312,589 +0.04(+1.34%)
Apr 26, 2013 3.030 3.090 2.920 2.990 678,378 +0.00(+0.00%)
Apr 25, 2013 2.900 3.070 2.820 2.990 975,832 +0.10(+3.46%)
Apr 24, 2013 2.680 2.930 2.560 2.890 639,477 +0.29(+11.15%)
Apr 23, 2013 2.620 2.670 2.550 2.600 372,365 -0.02(-0.76%)
Apr 22, 2013 2.680 2.780 2.560 2.620 294,874 +0.01(+0.38%)
Apr 19, 2013 2.670 2.740 2.540 2.610 341,962 +0.01(+0.38%)
Apr 18, 2013 2.550 2.650 2.420 2.600 587,955 +0.05(+1.96%)
Apr 17, 2013 2.810 2.820 2.510 2.550 1,145,390 -0.33(-11.46%)
Apr 16, 2013 2.930 2.990 2.670 2.880 716,928 +0.12(+4.35%)
Apr 15, 2013 2.960 3.100 2.610 2.760 1,695,322 -0.47(-14.55%)
Apr 12, 2013 3.340 3.430 3.100 3.230 830,691 -0.22(-6.38%)
Apr 11, 2013 3.480 3.580 3.390 3.450 234,946 -0.06(-1.71%)
Apr 10, 2013 3.590 3.670 3.440 3.510 301,702 -0.09(-2.50%)
Apr 09, 2013 3.380 3.670 3.330 3.600 356,436 +0.22(+6.51%)
Apr 08, 2013 3.570 3.600 3.380 3.380 229,526 -0.22(-6.11%)
Apr 05, 2013 3.450 3.610 3.380 3.600 403,405 +0.15(+4.35%)
Apr 04, 2013 3.230 3.510 3.110 3.450 535,323 +0.21(+6.48%)
Apr 03, 2013 3.450 3.560 3.170 3.240 692,656 -0.21(-6.09%)
Apr 02, 2013 3.700 3.710 3.430 3.450 440,648 -0.27(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.