Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.980	6.120	5.960	6.040	106,101	-0.01(-0.17%)
Sep 27, 2013	6.040	6.180	6.010	6.050	0	-0.02(-0.33%)
Sep 26, 2013	5.930	6.070	5.930	6.070	106,856	+0.13(+2.19%)
Sep 25, 2013	5.930	6.000	5.920	5.940	78,022	+0.00(+0.00%)
Sep 24, 2013	5.810	6.000	5.750	5.940	88,134	+0.12(+2.06%)
Sep 23, 2013	5.880	5.940	5.790	5.820	268,626	-0.09(-1.52%)
Sep 20, 2013	5.820	6.025	5.810	5.910	0	+0.12(+2.07%)
Sep 19, 2013	5.930	5.930	5.750	5.790	37,296	-0.14(-2.36%)
Sep 18, 2013	5.830	5.960	5.730	5.930	0	+0.08(+1.37%)
Sep 17, 2013	5.770	5.900	5.750	5.850	0	+0.08(+1.39%)
Sep 16, 2013	5.820	5.878	5.735	5.770	0	-0.05(-0.86%)
Sep 13, 2013	5.880	5.900	5.800	5.820	0	-0.03(-0.51%)
Sep 12, 2013	5.870	5.880	5.660	5.850	0	-0.02(-0.34%)
Sep 11, 2013	5.880	5.950	5.815	5.870	0	-0.02(-0.34%)
Sep 10, 2013	5.910	5.950	5.820	5.890	59,406	+0.03(+0.51%)
Sep 09, 2013	5.930	5.940	5.850	5.860	0	-0.06(-1.01%)
Sep 06, 2013	5.880	5.960	5.760	5.920	0	+0.07(+1.20%)
Sep 05, 2013	5.830	5.880	5.750	5.850	0	+0.02(+0.34%)
Sep 04, 2013	5.830	5.870	5.800	5.830	0	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.