Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.798 7.804 7.706 7.764 625,639 -0.05(-0.67%)
Jul 30, 2013 7.885 7.885 7.769 7.816 220,384 -0.05(-0.61%)
Jul 29, 2013 7.781 7.880 7.765 7.864 292,454 +0.09(+1.20%)
Jul 26, 2013 7.677 7.816 7.657 7.771 321,016 +0.09(+1.15%)
Jul 25, 2013 7.740 7.758 7.648 7.683 706,593 -0.10(-1.27%)
Jul 24, 2013 7.845 7.868 7.781 7.781 420,210 -0.12(-1.54%)
Jul 23, 2013 7.909 7.990 7.886 7.903 441,117 -0.02(-0.22%)
Jul 22, 2013 8.053 8.065 7.897 7.920 534,317 -0.14(-1.80%)
Jul 19, 2013 8.158 8.174 8.065 8.065 332,981 -0.11(-1.35%)
Jul 18, 2013 8.152 8.204 8.140 8.175 273,583 +0.03(+0.36%)
Jul 17, 2013 8.123 8.169 8.094 8.146 260,931 +0.05(+0.57%)
Jul 16, 2013 8.146 8.158 8.082 8.100 325,343 -0.05(-0.57%)
Jul 15, 2013 8.355 8.355 8.146 8.146 463,921 -0.18(-2.16%)
Jul 12, 2013 8.297 8.349 8.204 8.326 441,987 +0.05(+0.63%)
Jul 11, 2013 8.163 8.297 8.163 8.274 368,812 +0.18(+2.22%)
Jul 10, 2013 8.152 8.175 8.077 8.094 396,557 -0.05(-0.64%)
Jul 09, 2013 8.227 8.245 8.140 8.146 463,246 -0.10(-1.19%)
Jul 08, 2013 8.268 8.320 8.227 8.245 613,262 +0.05(+0.57%)
Jul 05, 2013 8.233 8.256 8.094 8.198 1,080,820 -0.04(-0.46%)
Jul 03, 2013 8.256 8.285 8.175 8.236 293,333 -0.07(-0.87%)
Jul 02, 2013 8.256 8.384 8.239 8.308 738,697 +0.01(+0.07%)
Jul 01, 2013 8.262 8.331 8.235 8.302 183,902 +0.05(+0.56%)
Jun 28, 2013 8.314 8.314 8.175 8.256 187,440 +0.11(+1.35%)
Jun 26, 2013 7.937 8.169 7.937 8.146 416,279 +0.28(+3.50%)
Jun 25, 2013 7.845 7.897 7.636 7.871 1,122,284 -0.06(-0.69%)
Jun 24, 2013 7.862 7.978 7.822 7.926 1,110,861 -0.06(-0.74%)
Jun 21, 2013 8.082 8.152 7.966 7.985 588,424 -0.11(-1.35%)
Jun 20, 2013 8.233 8.239 8.024 8.094 883,260 -0.19(-2.31%)
Jun 19, 2013 8.262 8.314 8.233 8.285 313,439 -0.02(-0.21%)
Jun 18, 2013 8.308 8.337 8.250 8.302 315,023 -0.05(-0.62%)
Jun 17, 2013 8.453 8.459 8.326 8.355 404,782 -0.03(-0.41%)
Jun 14, 2013 8.291 8.446 8.245 8.389 418,602 +0.12(+1.47%)
Jun 13, 2013 8.146 8.285 8.065 8.268 716,361 +0.05(+0.56%)
Jun 12, 2013 8.528 8.528 8.210 8.221 941,468 -0.27(-3.14%)
Jun 11, 2013 8.644 8.668 8.459 8.488 793,274 -0.21(-2.46%)
Jun 10, 2013 8.812 8.859 8.702 8.702 588,606 -0.16(-1.83%)
Jun 07, 2013 8.893 8.893 8.836 8.864 325,276 -0.03(-0.33%)
Jun 06, 2013 8.905 8.922 8.864 8.893 262,667 +0.02(+0.26%)
Jun 05, 2013 8.911 8.986 8.853 8.870 389,949 -0.08(-0.84%)
Jun 04, 2013 8.824 8.951 8.789 8.946 476,353 +0.12(+1.38%)
Jun 03, 2013 8.893 8.934 8.778 8.824 731,028 -0.06(-0.65%)
May 31, 2013 8.807 8.882 8.766 8.882 1,316,133 +0.13(+1.52%)
May 30, 2013 8.749 8.772 8.662 8.749 360,124 +0.00(+0.00%)
May 29, 2013 8.922 8.928 8.708 8.749 539,424 -0.19(-2.14%)
May 28, 2013 9.004 9.014 8.917 8.940 245,487 -0.06(-0.71%)
May 24, 2013 9.027 9.033 8.980 9.004 132,264 -0.03(-0.32%)
May 23, 2013 9.073 9.131 9.015 9.033 148,105 -0.06(-0.70%)
May 22, 2013 9.096 9.131 9.091 9.096 171,457 -0.03(-0.38%)
May 21, 2013 9.079 9.143 9.038 9.131 329,767 +0.05(+0.57%)
May 20, 2013 9.056 9.096 9.044 9.079 188,198 +0.02(+0.26%)
May 17, 2013 9.044 9.061 9.027 9.056 199,103 +0.01(+0.13%)
May 16, 2013 9.061 9.119 9.038 9.044 212,037 -0.06(-0.64%)
May 15, 2013 9.148 9.148 9.056 9.102 343,642 -0.12(-1.32%)
May 13, 2013 9.287 9.299 9.224 9.224 234,346 -0.07(-0.81%)
May 10, 2013 9.305 9.345 9.293 9.299 148,887 -0.01(-0.13%)
May 09, 2013 9.386 9.386 9.311 9.311 165,341 -0.09(-0.92%)
May 08, 2013 9.444 9.444 9.386 9.398 147,269 -0.05(-0.49%)
May 07, 2013 9.438 9.473 9.415 9.444 134,059 +0.03(+0.37%)
May 06, 2013 9.421 9.454 9.398 9.409 137,088 -0.01(-0.06%)
May 03, 2013 9.438 9.479 9.409 9.415 181,097 -0.06(-0.67%)
May 02, 2013 9.455 9.513 9.426 9.479 150,066 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.