Indicators

Jack Henry & Assoc (NQ: JKHY )

161.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.18	41.34	40.80	40.95	774,019	-0.43(-1.03%)
Jun 27, 2013	40.96	41.53	40.94	41.37	0	+0.61(+1.49%)
Jun 26, 2013	41.09	41.09	32.93	40.76	0	+0.11(+0.28%)
Jun 25, 2013	40.84	41.02	40.26	40.65	0	-0.02(-0.04%)
Jun 24, 2013	40.69	40.96	40.41	40.67	0	-0.44(-1.08%)
Jun 21, 2013	40.86	41.22	40.69	41.11	763,925	+0.30(+0.74%)
Jun 20, 2013	40.89	41.23	40.71	40.81	0	-0.52(-1.26%)
Jun 19, 2013	41.81	41.81	41.30	41.33	0	-0.43(-1.02%)
Jun 18, 2013	41.21	41.91	41.21	41.75	0	+0.49(+1.18%)
Jun 17, 2013	41.32	41.46	41.14	41.27	0	+0.23(+0.55%)
Jun 14, 2013	41.16	41.29	40.96	41.04	0	-0.23(-0.55%)
Jun 13, 2013	40.63	41.36	40.61	41.27	365,594	+0.55(+1.34%)
Jun 12, 2013	41.16	41.25	40.65	40.72	300,723	-0.14(-0.34%)
Jun 11, 2013	40.51	41.22	40.20	40.86	432,039	-0.15(-0.36%)
Jun 10, 2013	40.89	41.01	40.55	41.01	0	+0.27(+0.65%)
Jun 07, 2013	40.08	40.81	39.85	40.74	0	+0.76(+1.90%)
Jun 06, 2013	39.56	40.06	39.26	39.98	0	+0.29(+0.72%)
Jun 05, 2013	40.15	40.18	39.69	39.70	0	-0.50(-1.25%)
Jun 04, 2013	40.62	40.76	40.06	40.20	0	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.