Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.35 -0.04 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.682	4.966	4.660	4.697	3,388,749	+0.05(+1.13%)
Jun 27, 2013	4.690	4.749	4.562	4.645	0	+0.01(+0.16%)
Jun 26, 2013	4.465	4.787	4.450	4.637	0	+0.23(+5.26%)
Jun 25, 2013	4.480	4.533	4.398	4.405	0	-0.01(-0.34%)
Jun 24, 2013	4.398	4.548	4.346	4.420	0	-0.01(-0.34%)
Jun 21, 2013	4.398	4.458	4.368	4.435	95,340	+0.06(+1.37%)
Jun 20, 2013	4.413	4.488	4.346	4.376	0	-0.07(-1.52%)
Jun 19, 2013	4.518	4.637	4.443	4.443	0	-0.06(-1.33%)
Jun 18, 2013	4.585	4.779	4.420	4.503	0	-0.07(-1.63%)
Jun 17, 2013	4.585	4.645	4.533	4.577	0	+0.04(+0.99%)
Jun 14, 2013	4.600	4.637	4.503	4.533	0	-0.07(-1.62%)
Jun 13, 2013	4.562	4.615	4.540	4.607	21,922	+0.06(+1.32%)
Jun 12, 2013	4.645	4.645	4.548	4.548	44,477	-0.09(-1.94%)
Jun 11, 2013	4.622	4.667	4.622	4.637	36,948	-0.04(-0.96%)
Jun 10, 2013	4.645	4.712	4.570	4.682	0	+0.04(+0.97%)
Jun 07, 2013	4.675	4.749	4.585	4.637	0	+0.01(+0.32%)
Jun 06, 2013	4.660	4.660	4.548	4.622	37,363	-0.02(-0.48%)
Jun 05, 2013	4.645	4.839	4.600	4.645	0	-0.08(-1.74%)
Jun 04, 2013	4.779	4.839	4.645	4.727	0	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.