Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.57 +0.11 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.680 6.746 6.589 6.589 222,524 -0.15(-2.18%)
May 30, 2013 6.776 6.868 6.690 6.736 228,183 +0.00(+0.00%)
May 29, 2013 6.791 6.852 6.720 6.736 219,110 -0.08(-1.20%)
May 28, 2013 7.134 7.205 6.817 6.817 584,485 -0.28(-3.97%)
May 24, 2013 7.039 7.170 6.983 7.099 466,546 +0.08(+1.15%)
May 23, 2013 6.858 7.064 6.697 7.019 481,280 +0.12(+1.68%)
May 22, 2013 6.717 6.928 6.717 6.903 635,544 +0.22(+3.24%)
May 21, 2013 6.566 6.747 6.541 6.686 433,222 +0.08(+1.22%)
May 20, 2013 6.304 6.616 6.304 6.606 422,837 +0.27(+4.29%)
May 17, 2013 6.284 6.354 6.269 6.334 199,350 +0.04(+0.64%)
May 16, 2013 6.289 6.364 6.249 6.294 374,019 -0.04(-0.56%)
May 15, 2013 6.460 6.460 6.314 6.329 299,133 +0.03(+0.40%)
May 13, 2013 6.390 6.390 6.289 6.304 132,251 -0.09(-1.34%)
May 10, 2013 6.264 6.395 6.209 6.390 189,949 +0.11(+1.68%)
May 09, 2013 6.289 6.334 6.264 6.284 198,084 -0.01(-0.16%)
May 08, 2013 6.269 6.324 6.269 6.294 191,303 -0.01(-0.16%)
May 07, 2013 6.334 6.334 6.264 6.304 229,611 -0.02(-0.24%)
May 06, 2013 6.314 6.339 6.284 6.319 174,724 +0.01(+0.08%)
May 03, 2013 6.390 6.359 6.304 6.314 183,959 -0.02(-0.32%)
May 02, 2013 6.259 6.380 6.239 6.334 154,091 +0.09(+1.37%)
May 01, 2013 6.385 6.385 6.224 6.249 246,641 -0.14(-2.20%)
Apr 30, 2013 6.375 6.465 6.329 6.390 174,537 +0.02(+0.24%)
Apr 29, 2013 6.415 6.475 6.334 6.375 245,993 -0.05(-0.78%)
Apr 26, 2013 6.515 6.526 6.415 6.425 147,719 -0.09(-1.38%)
Apr 25, 2013 6.440 6.595 6.375 6.515 279,987 +0.05(+0.77%)
Apr 24, 2013 6.335 6.505 6.297 6.465 309,098 +0.13(+2.06%)
Apr 23, 2013 6.179 6.370 6.164 6.335 332,269 +0.14(+2.18%)
Apr 22, 2013 6.210 6.250 6.109 6.200 296,971 +0.03(+0.41%)
Apr 19, 2013 6.255 6.380 6.149 6.174 258,784 -0.08(-1.28%)
Apr 18, 2013 6.210 6.330 6.159 6.255 269,250 +0.03(+0.48%)
Apr 17, 2013 6.245 6.265 6.084 6.225 282,623 -0.08(-1.19%)
Apr 16, 2013 6.340 6.355 6.230 6.300 206,580 -0.04(-0.63%)
Apr 15, 2013 6.350 6.390 6.210 6.340 446,591 -0.07(-1.09%)
Apr 12, 2013 6.440 6.444 6.225 6.410 299,511 -0.04(-0.54%)
Apr 11, 2013 6.510 6.530 6.420 6.445 238,485 -0.04(-0.62%)
Apr 10, 2013 6.475 6.505 6.430 6.485 192,472 -0.01(-0.15%)
Apr 09, 2013 6.440 6.650 6.385 6.495 589,136 +0.07(+1.09%)
Apr 08, 2013 6.325 6.445 6.310 6.425 239,913 +0.09(+1.34%)
Apr 05, 2013 6.174 6.355 6.174 6.340 223,706 +0.12(+1.85%)
Apr 04, 2013 6.210 6.250 6.169 6.225 333,349 +0.00(+0.08%)
Apr 03, 2013 6.300 6.300 6.215 6.220 343,791 -0.06(-0.96%)
Apr 02, 2013 6.250 6.335 6.245 6.280 284,786 +0.02(+0.32%)
Apr 01, 2013 6.265 6.305 6.220 6.260 307,261 +0.03(+0.40%)
Mar 28, 2013 6.184 6.295 6.157 6.235 492,347 +0.08(+1.22%)
Mar 27, 2013 6.184 6.215 6.109 6.159 520,266 -0.05(-0.81%)
Mar 26, 2013 6.184 6.250 6.164 6.210 300,112 +0.03(+0.55%)
Mar 25, 2013 6.111 6.210 6.106 6.175 317,803 +0.05(+0.81%)
Mar 22, 2013 6.111 6.220 6.086 6.126 806,140 +0.00(+0.08%)
Mar 21, 2013 6.141 6.190 6.111 6.121 315,267 -0.02(-0.32%)
Mar 20, 2013 6.146 6.200 6.131 6.141 366,484 -0.01(-0.24%)
Mar 19, 2013 6.230 6.278 6.126 6.156 344,467 -0.06(-1.04%)
Mar 18, 2013 6.166 6.285 6.151 6.220 529,556 +0.00(+0.00%)
Mar 15, 2013 6.280 6.320 5.956 6.220 407,799 -0.05(-0.87%)
Mar 14, 2013 6.305 6.334 6.230 6.275 410,038 -0.02(-0.40%)
Mar 13, 2013 6.295 6.385 6.230 6.300 362,739 +0.00(+0.00%)
Mar 12, 2013 6.300 6.395 6.285 6.300 342,537 -0.00(-0.08%)
Mar 11, 2013 6.325 6.340 6.265 6.305 389,110 -0.00(-0.08%)
Mar 08, 2013 6.340 6.375 6.241 6.310 487,654 -0.02(-0.39%)
Mar 07, 2013 6.210 6.430 6.205 6.335 493,198 +0.11(+1.84%)
Mar 06, 2013 6.036 6.250 5.981 6.220 927,372 +0.15(+2.55%)
Mar 05, 2013 6.255 6.255 6.015 6.066 939,512 -0.19(-3.11%)
Mar 04, 2013 6.465 6.484 6.240 6.260 553,686 -0.27(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.