Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.680 6.746 6.589 6.589 222,524 -0.15(-2.18%)
May 30, 2013 6.776 6.868 6.690 6.736 228,183 +0.00(+0.00%)
May 29, 2013 6.791 6.852 6.720 6.736 219,110 -0.08(-1.20%)
May 28, 2013 7.134 7.205 6.817 6.817 584,485 -0.28(-3.97%)
May 24, 2013 7.039 7.170 6.983 7.099 466,546 +0.08(+1.15%)
May 23, 2013 6.858 7.064 6.697 7.019 481,280 +0.12(+1.68%)
May 22, 2013 6.717 6.928 6.717 6.903 635,544 +0.22(+3.24%)
May 21, 2013 6.566 6.747 6.541 6.686 433,222 +0.08(+1.22%)
May 20, 2013 6.304 6.616 6.304 6.606 422,837 +0.27(+4.29%)
May 17, 2013 6.284 6.354 6.269 6.334 199,350 +0.04(+0.64%)
May 16, 2013 6.289 6.364 6.249 6.294 374,019 -0.04(-0.56%)
May 15, 2013 6.460 6.460 6.314 6.329 299,133 +0.03(+0.40%)
May 13, 2013 6.390 6.390 6.289 6.304 132,251 -0.09(-1.34%)
May 10, 2013 6.264 6.395 6.209 6.390 189,949 +0.11(+1.68%)
May 09, 2013 6.289 6.334 6.264 6.284 198,084 -0.01(-0.16%)
May 08, 2013 6.269 6.324 6.269 6.294 191,303 -0.01(-0.16%)
May 07, 2013 6.334 6.334 6.264 6.304 229,611 -0.02(-0.24%)
May 06, 2013 6.314 6.339 6.284 6.319 174,724 +0.01(+0.08%)
May 03, 2013 6.390 6.359 6.304 6.314 183,959 -0.02(-0.32%)
May 02, 2013 6.259 6.380 6.239 6.334 154,091 +0.09(+1.37%)
May 01, 2013 6.385 6.385 6.224 6.249 246,641 -0.14(-2.20%)
Apr 30, 2013 6.375 6.465 6.329 6.390 174,537 +0.02(+0.24%)
Apr 29, 2013 6.415 6.475 6.334 6.375 245,993 -0.05(-0.78%)
Apr 26, 2013 6.515 6.526 6.415 6.425 147,719 -0.09(-1.38%)
Apr 25, 2013 6.440 6.595 6.375 6.515 279,987 +0.05(+0.77%)
Apr 24, 2013 6.335 6.505 6.297 6.465 309,098 +0.13(+2.06%)
Apr 23, 2013 6.179 6.370 6.164 6.335 332,269 +0.14(+2.18%)
Apr 22, 2013 6.210 6.250 6.109 6.200 296,971 +0.03(+0.41%)
Apr 19, 2013 6.255 6.380 6.149 6.174 258,784 -0.08(-1.28%)
Apr 18, 2013 6.210 6.330 6.159 6.255 269,250 +0.03(+0.48%)
Apr 17, 2013 6.245 6.265 6.084 6.225 282,623 -0.08(-1.19%)
Apr 16, 2013 6.340 6.355 6.230 6.300 206,580 -0.04(-0.63%)
Apr 15, 2013 6.350 6.390 6.210 6.340 446,591 -0.07(-1.09%)
Apr 12, 2013 6.440 6.444 6.225 6.410 299,511 -0.04(-0.54%)
Apr 11, 2013 6.510 6.530 6.420 6.445 238,485 -0.04(-0.62%)
Apr 10, 2013 6.475 6.505 6.430 6.485 192,472 -0.01(-0.15%)
Apr 09, 2013 6.440 6.650 6.385 6.495 589,136 +0.07(+1.09%)
Apr 08, 2013 6.325 6.445 6.310 6.425 239,913 +0.09(+1.34%)
Apr 05, 2013 6.174 6.355 6.174 6.340 223,706 +0.12(+1.85%)
Apr 04, 2013 6.210 6.250 6.169 6.225 333,349 +0.00(+0.08%)
Apr 03, 2013 6.300 6.300 6.215 6.220 343,791 -0.06(-0.96%)
Apr 02, 2013 6.250 6.335 6.245 6.280 284,786 +0.02(+0.32%)
Apr 01, 2013 6.265 6.305 6.220 6.260 307,261 +0.03(+0.40%)
Mar 28, 2013 6.184 6.295 6.157 6.235 492,347 +0.08(+1.22%)
Mar 27, 2013 6.184 6.215 6.109 6.159 520,266 -0.05(-0.81%)
Mar 26, 2013 6.184 6.250 6.164 6.210 300,112 +0.03(+0.55%)
Mar 25, 2013 6.111 6.210 6.106 6.175 317,803 +0.05(+0.81%)
Mar 22, 2013 6.111 6.220 6.086 6.126 806,140 +0.00(+0.08%)
Mar 21, 2013 6.141 6.190 6.111 6.121 315,267 -0.02(-0.32%)
Mar 20, 2013 6.146 6.200 6.131 6.141 366,484 -0.01(-0.24%)
Mar 19, 2013 6.230 6.278 6.126 6.156 344,467 -0.06(-1.04%)
Mar 18, 2013 6.166 6.285 6.151 6.220 529,556 +0.00(+0.00%)
Mar 15, 2013 6.280 6.320 5.956 6.220 407,799 -0.05(-0.87%)
Mar 14, 2013 6.305 6.334 6.230 6.275 410,038 -0.02(-0.40%)
Mar 13, 2013 6.295 6.385 6.230 6.300 362,739 +0.00(+0.00%)
Mar 12, 2013 6.300 6.395 6.285 6.300 342,537 -0.00(-0.08%)
Mar 11, 2013 6.325 6.340 6.265 6.305 389,110 -0.00(-0.08%)
Mar 08, 2013 6.340 6.375 6.241 6.310 487,654 -0.02(-0.39%)
Mar 07, 2013 6.210 6.430 6.205 6.335 493,198 +0.11(+1.84%)
Mar 06, 2013 6.036 6.250 5.981 6.220 927,372 +0.15(+2.55%)
Mar 05, 2013 6.255 6.255 6.015 6.066 939,512 -0.19(-3.11%)
Mar 04, 2013 6.465 6.484 6.240 6.260 553,686 -0.27(-4.12%)
Mar 01, 2013 6.594 6.599 6.504 6.529 313,435 -0.09(-1.43%)
Feb 28, 2013 6.639 6.679 6.559 6.624 302,503 -0.07(-1.04%)
Feb 27, 2013 6.629 6.803 6.624 6.694 340,553 +0.03(+0.45%)
Feb 26, 2013 6.729 6.749 6.584 6.664 236,220 -0.14(-2.08%)
Feb 25, 2013 6.786 7.019 6.726 6.806 422,892 +0.00(+0.00%)
Feb 22, 2013 6.562 6.820 6.562 6.806 343,843 +0.24(+3.71%)
Feb 21, 2013 6.527 6.572 6.463 6.562 336,811 -0.01(-0.15%)
Feb 20, 2013 6.810 6.810 6.527 6.572 635,166 -0.22(-3.29%)
Feb 19, 2013 6.865 6.909 6.736 6.796 619,319 -0.14(-2.01%)
Feb 15, 2013 7.109 7.109 6.860 6.935 355,819 -0.18(-2.58%)
Feb 14, 2013 7.014 7.134 6.979 7.119 278,130 +0.08(+1.13%)
Feb 13, 2013 6.930 7.049 6.845 7.039 291,443 +0.13(+1.94%)
Feb 12, 2013 6.895 6.950 6.845 6.905 214,435 -0.01(-0.14%)
Feb 11, 2013 6.945 7.049 6.900 6.915 258,217 -0.03(-0.43%)
Feb 08, 2013 6.910 7.119 6.900 6.945 155,664 +0.02(+0.29%)
Feb 07, 2013 6.999 7.020 6.925 6.925 238,146 -0.09(-1.28%)
Feb 06, 2013 7.034 7.090 6.989 7.014 216,052 -0.17(-2.42%)
Feb 04, 2013 6.965 7.193 6.965 7.188 508,677 +0.18(+2.63%)
Feb 01, 2013 6.835 7.009 6.786 7.004 627,850 +0.19(+2.85%)
Jan 31, 2013 6.865 6.934 6.796 6.810 294,308 -0.08(-1.15%)
Jan 30, 2013 6.915 6.925 6.840 6.890 265,161 +0.01(+0.14%)
Jan 29, 2013 6.910 6.960 6.810 6.880 377,017 -0.03(-0.50%)
Jan 28, 2013 6.940 6.950 6.786 6.915 304,893 -0.04(-0.57%)
Jan 25, 2013 7.019 7.049 6.895 6.955 218,412 -0.04(-0.57%)
Jan 24, 2013 7.064 7.112 6.994 6.994 300,684 -0.07(-0.98%)
Jan 23, 2013 7.054 7.166 7.034 7.064 470,869 +0.01(+0.21%)
Jan 22, 2013 6.786 7.074 6.781 7.049 520,762 +0.27(+4.02%)
Jan 18, 2013 6.633 6.801 6.608 6.776 419,785 +0.14(+2.17%)
Jan 17, 2013 6.613 6.771 6.608 6.633 371,919 +0.06(+0.90%)
Jan 16, 2013 6.588 6.717 6.563 6.573 565,004 -0.01(-0.15%)
Jan 15, 2013 6.534 6.766 6.534 6.583 487,760 +0.04(+0.68%)
Jan 14, 2013 6.509 6.539 6.444 6.539 296,428 +0.01(+0.23%)
Jan 11, 2013 6.524 6.558 6.474 6.524 269,328 +0.01(+0.15%)
Jan 10, 2013 6.464 6.558 6.459 6.514 330,817 +0.09(+1.39%)
Jan 09, 2013 6.484 6.558 6.420 6.425 346,638 -0.08(-1.22%)
Jan 08, 2013 6.563 6.631 6.439 6.504 252,281 -0.07(-1.06%)
Jan 07, 2013 6.687 6.702 6.548 6.573 283,429 -0.11(-1.70%)
Jan 04, 2013 6.563 6.811 6.548 6.687 494,998 +0.14(+2.12%)
Jan 03, 2013 6.172 6.563 6.162 6.548 606,290 +0.35(+5.59%)
Jan 02, 2013 6.152 6.212 6.043 6.202 469,341 +0.13(+2.12%)
Dec 31, 2012 5.994 6.093 5.989 6.073 656,587 +0.05(+0.91%)
Dec 28, 2012 6.018 6.068 5.979 6.018 544,571 -0.05(-0.82%)
Dec 27, 2012 6.142 6.202 5.974 6.068 975,236 -0.13(-2.12%)
Dec 26, 2012 6.165 6.260 6.145 6.199 487,331 +0.05(+0.88%)
Dec 24, 2012 6.081 6.253 6.081 6.145 167,227 -0.00(-0.08%)
Dec 21, 2012 5.943 6.165 5.928 6.150 738,711 +0.11(+1.80%)
Dec 20, 2012 6.283 6.313 5.933 6.041 1,508,456 -0.25(-3.92%)
Dec 19, 2012 6.377 6.377 6.278 6.288 375,477 -0.08(-1.32%)
Dec 18, 2012 6.160 6.470 6.160 6.372 798,380 +0.20(+3.28%)
Dec 17, 2012 6.100 6.199 6.007 6.170 562,485 +0.04(+0.72%)
Dec 14, 2012 6.214 6.248 6.091 6.125 545,914 -0.13(-2.13%)
Dec 13, 2012 6.313 6.337 6.174 6.258 551,255 -0.09(-1.40%)
Dec 12, 2012 6.416 6.451 6.332 6.347 522,133 -0.07(-1.15%)
Dec 11, 2012 6.431 6.480 6.411 6.421 409,429 -0.00(-0.08%)
Dec 10, 2012 6.460 6.499 6.411 6.426 311,004 -0.04(-0.61%)
Dec 07, 2012 6.416 6.505 6.411 6.465 235,757 +0.03(+0.46%)
Dec 06, 2012 6.465 6.525 6.431 6.436 409,344 -0.05(-0.84%)
Dec 05, 2012 6.470 6.599 6.470 6.490 326,060 +0.01(+0.15%)
Dec 04, 2012 6.490 6.518 6.421 6.480 277,881 -0.23(-3.38%)
Nov 30, 2012 6.692 6.766 6.692 6.707 205,358 -0.02(-0.37%)
Nov 29, 2012 6.756 6.880 6.707 6.732 341,056 -0.01(-0.22%)
Nov 28, 2012 6.653 6.855 6.653 6.747 372,912 -0.07(-1.02%)
Nov 27, 2012 6.777 6.860 6.747 6.816 337,872 +0.01(+0.22%)
Nov 26, 2012 6.693 6.821 6.640 6.801 243,248 +0.09(+1.32%)
Nov 23, 2012 6.625 6.713 6.595 6.713 101,232 +0.09(+1.41%)
Nov 21, 2012 6.576 6.625 6.526 6.620 185,758 +0.08(+1.28%)
Nov 20, 2012 6.512 6.566 6.384 6.536 433,963 +0.01(+0.23%)
Nov 19, 2012 6.330 6.639 6.330 6.522 994,268 +0.23(+3.59%)
Nov 16, 2012 6.247 6.310 6.134 6.296 659,619 +0.07(+1.18%)
Nov 15, 2012 5.893 6.335 5.893 6.222 834,620 +0.04(+0.63%)
Nov 14, 2012 6.281 6.281 6.100 6.183 630,460 -0.09(-1.41%)
Nov 13, 2012 6.075 6.281 5.987 6.271 1,113,301 +0.11(+1.75%)
Nov 12, 2012 6.531 6.576 6.163 6.163 873,531 -0.40(-6.13%)
Nov 09, 2012 6.590 6.683 6.453 6.566 593,038 -0.07(-1.04%)
Nov 08, 2012 6.747 6.796 6.634 6.634 353,203 -0.15(-2.24%)
Nov 07, 2012 6.845 6.855 6.664 6.787 566,037 -0.18(-2.61%)
Nov 06, 2012 6.963 7.009 6.894 6.968 255,290 +0.07(+1.07%)
Nov 05, 2012 6.747 6.973 6.747 6.894 315,969 +0.09(+1.30%)
Nov 02, 2012 6.958 6.958 6.782 6.806 454,142 -0.13(-1.84%)
Nov 01, 2012 6.934 6.953 6.885 6.934 229,849 +0.03(+0.43%)
Oct 31, 2012 6.944 7.000 6.875 6.904 342,235 -0.04(-0.53%)
Oct 26, 2012 6.907 6.941 6.941 6.941 229,444 -0.00(-0.07%)
Oct 25, 2012 6.951 6.989 6.863 6.946 359,530 +0.00(+0.07%)
Oct 24, 2012 6.932 7.039 6.907 6.941 234,616 +0.00(+0.00%)
Oct 23, 2012 7.024 7.024 6.819 6.941 646,909 -0.33(-4.56%)
Oct 19, 2012 7.337 7.378 7.226 7.273 594,225 -0.06(-0.86%)
Oct 18, 2012 7.190 7.356 7.161 7.337 400,996 +0.15(+2.04%)
Oct 17, 2012 7.005 7.220 6.995 7.190 436,044 +0.12(+1.73%)
Oct 16, 2012 7.239 7.239 7.029 7.068 761,139 -0.13(-1.83%)
Oct 15, 2012 7.293 7.312 7.200 7.200 285,176 -0.09(-1.27%)
Oct 12, 2012 7.298 7.346 7.288 7.293 170,157 -0.03(-0.40%)
Oct 11, 2012 7.224 7.347 7.224 7.322 298,105 +0.12(+1.69%)
Oct 10, 2012 7.312 7.346 7.180 7.200 361,661 -0.12(-1.60%)
Oct 09, 2012 7.234 7.420 7.229 7.317 424,637 +0.05(+0.74%)
Oct 08, 2012 7.283 7.293 7.215 7.263 289,859 -0.05(-0.67%)
Oct 05, 2012 7.346 7.444 7.263 7.312 400,062 -0.02(-0.33%)
Oct 04, 2012 7.312 7.339 7.220 7.337 474,142 +0.05(+0.74%)
Oct 03, 2012 7.337 7.346 7.269 7.283 555,254 -0.06(-0.86%)
Oct 02, 2012 7.459 7.478 7.322 7.346 343,580 -0.12(-1.57%)
Oct 01, 2012 7.488 7.542 7.429 7.464 258,059 -0.02(-0.33%)
Sep 28, 2012 7.420 7.522 7.415 7.488 257,473 +0.07(+0.99%)
Sep 27, 2012 7.268 7.439 7.249 7.415 645,739 +0.14(+1.95%)
Sep 26, 2012 7.327 7.337 7.224 7.273 471,525 -0.04(-0.59%)
Sep 25, 2012 7.424 7.424 7.317 7.317 285,896 -0.06(-0.86%)
Sep 24, 2012 7.390 7.458 7.292 7.380 735,813 -0.05(-0.65%)
Sep 21, 2012 7.482 7.492 7.404 7.428 307,278 -0.00(-0.07%)
Sep 20, 2012 7.414 7.487 7.351 7.433 449,762 -0.04(-0.52%)
Sep 19, 2012 7.827 7.827 7.428 7.472 631,646 -0.27(-3.52%)
Sep 18, 2012 7.876 7.876 7.710 7.744 667,797 -0.07(-0.87%)
Sep 17, 2012 7.900 7.919 7.754 7.813 450,521 +0.04(+0.56%)
Sep 14, 2012 7.706 7.817 7.652 7.769 637,019 +0.13(+1.72%)
Sep 13, 2012 7.555 7.657 7.433 7.637 551,404 +0.05(+0.71%)
Sep 12, 2012 7.424 7.584 7.424 7.584 532,616 +0.21(+2.83%)
Sep 11, 2012 7.336 7.409 7.292 7.375 417,264 +0.02(+0.33%)
Sep 10, 2012 7.253 7.370 7.244 7.351 406,185 +0.08(+1.14%)
Sep 07, 2012 7.210 7.292 7.171 7.268 860,703 +0.04(+0.61%)
Sep 06, 2012 7.181 7.351 7.181 7.224 1,036,472 +0.01(+0.13%)
Sep 05, 2012 7.346 7.375 7.054 7.215 1,440,792 -0.19(-2.56%)
Sep 04, 2012 7.569 7.611 7.370 7.404 573,992 -0.17(-2.18%)
Aug 31, 2012 7.375 7.652 7.331 7.569 831,541 +0.19(+2.64%)
Aug 30, 2012 7.506 7.749 7.304 7.375 1,957,269 -0.17(-2.19%)
Aug 29, 2012 8.172 8.260 7.521 7.540 2,246,272 -0.78(-9.37%)
Aug 27, 2012 8.586 8.600 8.261 8.319 1,059,400 -0.28(-3.27%)
Aug 24, 2012 8.722 8.722 8.344 8.600 724,212 -0.07(-0.84%)
Aug 23, 2012 8.736 8.770 8.620 8.673 482,547 -0.03(-0.39%)
Aug 22, 2012 9.226 9.245 8.644 8.707 1,046,421 -0.53(-5.77%)
Aug 21, 2012 9.390 9.400 9.216 9.240 426,461 -0.11(-1.19%)
Aug 20, 2012 9.221 9.356 9.206 9.352 263,110 +0.10(+1.05%)
Aug 17, 2012 9.129 9.264 9.100 9.255 283,678 +0.12(+1.33%)
Aug 16, 2012 9.027 9.196 9.027 9.133 238,631 +0.11(+1.18%)
Aug 15, 2012 9.022 9.085 8.988 9.027 191,957 +0.01(+0.16%)
Aug 14, 2012 9.017 9.032 8.969 9.012 150,067 +0.05(+0.59%)
Aug 13, 2012 9.037 9.054 8.925 8.959 274,172 -0.07(-0.75%)
Aug 10, 2012 8.915 9.046 8.819 9.027 299,576 +0.11(+1.25%)
Aug 09, 2012 8.882 9.037 8.838 8.915 266,241 +0.01(+0.16%)
Aug 08, 2012 8.760 8.943 8.760 8.901 152,290 +0.04(+0.44%)
Aug 07, 2012 8.843 8.935 8.833 8.862 241,790 +0.05(+0.61%)
Aug 06, 2012 8.756 8.852 8.756 8.809 134,298 +0.05(+0.61%)
Aug 03, 2012 8.848 8.871 8.746 8.756 221,938 -0.02(-0.28%)
Aug 02, 2012 8.814 9.012 8.731 8.780 222,285 -0.04(-0.44%)
Aug 01, 2012 8.828 8.877 8.799 8.819 322,670 -0.02(-0.22%)
Jul 31, 2012 8.901 8.915 8.799 8.838 268,909 -0.06(-0.71%)
Jul 30, 2012 8.843 8.969 8.843 8.901 261,909 +0.02(+0.22%)
Jul 27, 2012 9.003 9.007 8.872 8.882 199,521 -0.12(-1.33%)
Jul 26, 2012 8.948 9.006 8.871 9.001 220,138 +0.13(+1.47%)
Jul 25, 2012 8.986 9.001 8.721 8.871 297,927 -0.12(-1.29%)
Jul 24, 2012 8.919 9.015 8.793 8.986 227,558 +0.05(+0.54%)
Jul 23, 2012 8.832 9.001 8.721 8.938 241,085 -0.01(-0.11%)
Jul 20, 2012 8.904 9.010 8.858 8.948 215,553 +0.02(+0.22%)
Jul 19, 2012 8.866 8.986 8.813 8.928 281,431 +0.10(+1.15%)
Jul 18, 2012 8.658 8.856 8.644 8.827 352,001 +0.16(+1.84%)
Jul 17, 2012 8.591 8.706 8.566 8.668 245,523 +0.11(+1.24%)
Jul 16, 2012 8.552 8.643 8.494 8.562 187,380 +0.02(+0.28%)
Jul 13, 2012 8.706 8.733 8.513 8.538 247,286 -0.11(-1.28%)
Jul 12, 2012 8.697 8.702 8.610 8.649 147,607 -0.06(-0.67%)
Jul 11, 2012 8.692 8.769 8.615 8.706 283,690 +0.05(+0.61%)
Jul 10, 2012 8.861 8.885 8.566 8.653 345,256 -0.14(-1.59%)
Jul 09, 2012 8.808 8.827 8.717 8.793 206,121 +0.00(+0.05%)
Jul 06, 2012 8.808 8.842 8.726 8.788 220,748 -0.04(-0.49%)
Jul 05, 2012 8.837 8.904 8.750 8.832 210,874 -0.03(-0.33%)
Jul 03, 2012 8.697 8.873 8.687 8.861 270,773 +0.22(+2.51%)
Jul 02, 2012 8.562 8.644 8.484 8.644 381,946 +0.08(+0.96%)
Jun 29, 2012 8.615 8.687 8.493 8.562 334,380 +0.08(+0.97%)
Jun 28, 2012 8.494 8.542 8.335 8.480 181,373 -0.08(-0.90%)
Jun 27, 2012 8.282 8.634 8.282 8.557 362,137 +0.29(+3.49%)
Jun 26, 2012 8.221 8.345 8.163 8.269 201,384 +0.07(+0.88%)
Jun 25, 2012 8.264 8.264 8.125 8.197 313,626 -0.14(-1.67%)
Jun 22, 2012 8.163 8.398 8.072 8.336 579,776 +0.21(+2.60%)
Jun 21, 2012 8.355 8.389 8.096 8.125 518,326 -0.26(-3.15%)
Jun 20, 2012 8.528 8.595 8.321 8.389 278,274 -0.13(-1.52%)
Jun 19, 2012 8.456 8.523 8.321 8.518 368,410 +0.23(+2.72%)
Jun 18, 2012 8.273 8.350 8.201 8.293 287,263 -0.05(-0.63%)
Jun 15, 2012 8.307 8.369 8.216 8.345 318,951 +0.10(+1.22%)
Jun 14, 2012 8.341 8.369 8.086 8.245 617,883 -0.03(-0.41%)
Jun 13, 2012 8.297 8.369 8.197 8.278 400,869 -0.06(-0.75%)
Jun 12, 2012 8.509 8.509 8.120 8.341 626,863 +0.19(+2.30%)
Jun 11, 2012 8.269 8.345 8.144 8.153 299,604 -0.10(-1.16%)
Jun 08, 2012 8.365 8.365 8.163 8.249 278,483 -0.14(-1.66%)
Jun 07, 2012 8.538 8.614 8.369 8.389 304,900 -0.08(-0.96%)
Jun 06, 2012 8.283 8.499 8.283 8.470 553,290 +0.31(+3.76%)
Jun 05, 2012 7.990 8.177 7.933 8.163 402,069 +0.13(+1.67%)
Jun 04, 2012 8.173 8.307 7.917 8.029 666,442 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.