Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.965 7.965 7.932 7.961 174,884 +0.01(+0.11%)
Apr 29, 2013 7.978 7.986 7.936 7.953 195,609 -0.03(-0.32%)
Apr 26, 2013 7.978 7.995 7.953 7.978 152,094 +0.03(+0.32%)
Apr 25, 2013 7.953 7.995 7.936 7.953 199,234 -0.03(-0.32%)
Apr 24, 2013 7.986 7.995 7.940 7.978 178,148 +0.02(+0.21%)
Apr 23, 2013 7.944 7.974 7.881 7.961 246,263 +0.03(+0.32%)
Apr 22, 2013 7.940 7.940 7.848 7.936 178,272 +0.04(+0.48%)
Apr 19, 2013 7.856 7.898 7.844 7.898 142,625 +0.03(+0.43%)
Apr 18, 2013 7.860 7.865 7.821 7.865 193,975 +0.00(+0.05%)
Apr 17, 2013 7.806 7.860 7.793 7.860 188,289 +0.07(+0.86%)
Apr 16, 2013 7.835 7.835 7.781 7.793 260,589 -0.04(-0.54%)
Apr 15, 2013 7.768 7.835 7.747 7.835 227,451 +0.05(+0.65%)
Apr 12, 2013 7.781 7.789 7.747 7.785 147,198 +0.00(+0.05%)
Apr 11, 2013 7.781 7.814 7.764 7.781 184,343 +0.01(+0.16%)
Apr 10, 2013 7.752 7.798 7.727 7.768 230,122 -0.02(-0.21%)
Apr 09, 2013 7.735 7.785 7.714 7.785 204,192 +0.07(+0.86%)
Apr 08, 2013 7.760 7.773 7.702 7.718 220,124 -0.02(-0.22%)
Apr 05, 2013 7.777 7.789 7.681 7.735 347,369 -0.03(-0.43%)
Apr 04, 2013 7.860 7.871 7.768 7.768 217,234 -0.10(-1.27%)
Apr 03, 2013 7.885 7.919 7.802 7.868 180,861 -0.03(-0.42%)
Apr 02, 2013 7.843 7.935 7.831 7.902 147,028 +0.06(+0.74%)
Apr 01, 2013 7.960 7.960 7.814 7.843 279,369 -0.07(-0.84%)
Mar 28, 2013 7.935 7.969 7.877 7.910 353,462 -0.02(-0.21%)
Mar 27, 2013 7.994 8.014 7.914 7.927 370,166 -0.06(-0.73%)
Mar 26, 2013 7.931 8.006 7.925 7.985 229,829 +0.03(+0.37%)
Mar 25, 2013 7.994 7.998 7.881 7.956 214,458 -0.00(-0.05%)
Mar 22, 2013 8.002 8.006 7.914 7.960 243,451 -0.04(-0.47%)
Mar 21, 2013 7.969 8.002 7.939 7.998 186,568 +0.05(+0.58%)
Mar 20, 2013 7.856 7.969 7.856 7.952 263,760 +0.06(+0.79%)
Mar 19, 2013 7.852 7.894 7.827 7.889 181,429 +0.04(+0.53%)
Mar 18, 2013 7.681 7.848 7.681 7.848 216,960 +0.16(+2.12%)
Mar 15, 2013 7.818 7.823 7.647 7.685 364,979 -0.09(-1.13%)
Mar 14, 2013 7.868 7.868 7.768 7.773 241,009 -0.07(-0.90%)
Mar 13, 2013 7.864 7.877 7.785 7.843 268,949 +0.04(+0.53%)
Mar 12, 2013 7.839 7.860 7.777 7.802 186,910 -0.01(-0.16%)
Mar 11, 2013 7.856 7.876 7.782 7.814 265,603 +0.02(+0.32%)
Mar 08, 2013 7.756 7.797 7.744 7.789 101,310 +0.05(+0.64%)
Mar 07, 2013 7.727 7.760 7.702 7.740 140,548 +0.01(+0.16%)
Mar 06, 2013 7.756 7.756 7.682 7.727 255,945 -0.01(-0.16%)
Mar 05, 2013 7.769 7.769 7.723 7.740 155,144 -0.03(-0.43%)
Mar 04, 2013 7.802 7.827 7.740 7.773 364,066 -0.03(-0.37%)
Mar 01, 2013 7.794 7.893 7.789 7.802 218,964 -0.01(-0.16%)
Feb 28, 2013 7.785 7.856 7.752 7.814 294,585 +0.08(+1.07%)
Feb 27, 2013 7.723 7.736 7.657 7.731 272,699 -0.02(-0.21%)
Feb 26, 2013 7.736 7.785 7.715 7.748 227,192 +0.00(+0.05%)
Feb 25, 2013 7.831 7.856 7.740 7.744 323,155 -0.09(-1.11%)
Feb 22, 2013 7.790 7.951 7.790 7.831 274,914 -0.11(-1.36%)
Feb 21, 2013 7.943 7.943 7.864 7.939 216,852 +0.01(+0.16%)
Feb 20, 2013 7.906 7.955 7.885 7.926 188,145 +0.01(+0.16%)
Feb 19, 2013 7.922 7.931 7.897 7.914 210,832 -0.00(-0.05%)
Feb 15, 2013 7.901 7.933 7.839 7.918 176,987 +0.00(+0.00%)
Feb 14, 2013 7.931 7.955 7.856 7.918 233,046 +0.05(+0.63%)
Feb 13, 2013 7.839 7.897 7.802 7.868 167,439 +0.11(+1.39%)
Feb 12, 2013 7.847 7.851 7.744 7.761 240,342 -0.05(-0.69%)
Feb 11, 2013 7.876 7.876 7.777 7.814 219,612 -0.04(-0.52%)
Feb 08, 2013 7.810 7.893 7.788 7.856 246,346 +0.08(+1.01%)
Feb 07, 2013 7.872 7.872 7.736 7.777 271,768 -0.03(-0.37%)
Feb 06, 2013 7.814 7.864 7.781 7.806 255,476 -0.06(-0.73%)
Feb 04, 2013 7.921 7.926 7.732 7.864 293,775 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.