Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.70	20.70	20.70	20.70	135	-0.11(-0.53%)
Feb 27, 2013	20.75	20.81	20.72	20.81	634	+0.01(+0.05%)
Feb 26, 2013	20.80	20.80	20.80	20.80	410	-0.24(-1.14%)
Feb 25, 2013	21.10	21.10	20.95	21.04	1,000	-0.07(-0.33%)
Feb 21, 2013	21.11	21.11	21.11	21.11	0	-0.52(-2.40%)
Feb 20, 2013	21.50	21.63	21.50	21.63	400	+0.33(+1.55%)
Feb 19, 2013	21.30	21.30	21.30	21.30	200	+0.06(+0.28%)
Feb 15, 2013	21.24	21.24	21.24	21.24	150	-0.19(-0.89%)
Feb 14, 2013	21.43	21.43	21.43	21.43	120	+0.28(+1.32%)
Feb 12, 2013		21.15	21.15	21.15	0	-0.01(-0.04%)
Feb 11, 2013	21.16	21.16	21.16	21.16	610	-0.45(-2.09%)
Feb 08, 2013	21.61	21.61	21.61	21.61	390	+0.27(+1.27%)
Feb 07, 2013	21.47	21.47	21.19	21.34	1,161	-1.36(-6.00%)
Feb 06, 2013	22.20	22.70	22.20	22.70	1,820	+0.85(+3.89%)
Feb 04, 2013	21.85	22.17	21.85	21.85	900	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.