Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.860	6.776	6.776	6.776	976,437	-0.08(-1.23%)
Dec 30, 2013	6.897	6.939	6.839	6.860	426,943	-0.09(-1.36%)
Dec 27, 2013	6.955	7.024	6.892	6.955	274,823	-0.03(-0.40%)
Dec 26, 2013	6.857	6.999	6.857	6.983	309,314	+0.06(+0.83%)
Dec 24, 2013	6.847	6.999	6.841	6.925	315,156	+0.05(+0.76%)
Dec 23, 2013	7.077	7.077	6.821	6.873	600,471	-0.09(-1.28%)
Dec 20, 2013	6.957	7.051	6.957	6.962	278,634	-0.01(-0.08%)
Dec 19, 2013	6.999	7.041	6.967	6.967	176,311	-0.04(-0.60%)
Dec 18, 2013	6.973	7.077	6.957	7.009	239,542	+0.02(+0.30%)
Dec 17, 2013	7.104	7.104	6.973	6.988	273,255	-0.12(-1.62%)
Dec 16, 2013	7.224	7.224	7.077	7.104	280,143	-0.14(-1.88%)
Dec 13, 2013	7.250	7.313	7.198	7.240	242,268	+0.05(+0.66%)
Dec 12, 2013	7.051	7.235	7.025	7.193	251,094	+0.15(+2.08%)
Dec 11, 2013	7.109	7.130	7.025	7.046	306,857	-0.06(-0.81%)
Dec 10, 2013	7.109	7.256	7.104	7.104	219,594	-0.02(-0.22%)
Dec 09, 2013	7.130	7.156	7.077	7.119	165,183	-0.03(-0.44%)
Dec 06, 2013	7.277	7.313	7.130	7.151	277,295	-0.10(-1.45%)
Dec 05, 2013	7.282	7.340	7.172	7.256	162,141	-0.06(-0.79%)
Dec 04, 2013	7.219	7.361	7.151	7.313	382,225	+0.13(+1.75%)
Dec 03, 2013	7.062	7.208	7.062	7.188	234,714	+0.12(+1.63%)
Dec 02, 2013	7.266	7.282	7.056	7.072	428,104	-0.21(-2.88%)
Nov 29, 2013	7.292	7.397	7.235	7.282	101,216	-0.03(-0.43%)
Nov 27, 2013	7.277	7.429	7.277	7.313	232,511	+0.05(+0.65%)
Nov 26, 2013	7.298	7.329	7.235	7.266	325,619	-0.05(-0.69%)
Nov 25, 2013	7.359	7.369	7.234	7.317	289,059	-0.04(-0.57%)
Nov 22, 2013	7.463	7.473	7.328	7.359	128,499	-0.09(-1.19%)
Nov 21, 2013	7.458	7.500	7.374	7.447	252,635	+0.02(+0.28%)
Nov 20, 2013	7.296	7.473	7.228	7.426	225,043	+0.16(+2.23%)
Nov 19, 2013	7.520	7.520	7.165	7.265	634,885	-0.31(-4.07%)
Nov 18, 2013	7.807	7.807	7.524	7.573	387,023	-0.17(-2.16%)
Nov 15, 2013	7.599	7.828	7.526	7.740	294,575	+0.19(+2.56%)
Nov 14, 2013	7.426	7.619	7.390	7.546	273,712	+0.10(+1.40%)
Nov 13, 2013	7.317	7.458	7.098	7.442	418,415	+0.10(+1.35%)
Nov 12, 2013	7.447	7.473	7.312	7.343	299,166	-0.13(-1.75%)
Nov 11, 2013	7.479	7.489	7.411	7.473	226,419	-0.01(-0.07%)
Nov 08, 2013	7.494	7.526	7.390	7.479	319,753	-0.05(-0.69%)
Nov 07, 2013	7.593	7.625	7.473	7.531	327,368	-0.04(-0.55%)
Nov 06, 2013	7.599	7.682	7.557	7.573	186,590	-0.01(-0.14%)
Nov 05, 2013	7.646	7.651	7.557	7.583	173,583	-0.04(-0.48%)
Nov 04, 2013	7.494	7.646	7.447	7.620	358,083	+0.12(+1.60%)
Nov 01, 2013	7.667	7.719	7.442	7.500	366,629	-0.17(-2.18%)
Oct 31, 2013	7.620	7.766	7.567	7.667	219,038	+0.05(+0.69%)
Oct 30, 2013	7.985	7.985	7.593	7.614	664,715	-0.38(-4.77%)
Oct 29, 2013	8.168	8.204	7.959	7.995	216,162	-0.14(-1.67%)
Oct 28, 2013	8.147	8.183	8.085	8.131	213,423	-0.04(-0.44%)
Oct 25, 2013	8.199	8.243	8.085	8.168	340,271	-0.03(-0.38%)
Oct 24, 2013	8.136	8.297	8.038	8.199	302,086	+0.06(+0.70%)
Oct 23, 2013	8.422	8.422	8.111	8.142	588,619	-0.28(-3.33%)
Oct 22, 2013	8.261	8.437	8.225	8.422	869,245	+0.16(+1.95%)
Oct 21, 2013	7.976	8.266	7.960	8.261	1,120,166	+0.32(+3.98%)
Oct 18, 2013	7.856	8.028	7.841	7.945	407,627	+0.09(+1.19%)
Oct 17, 2013	7.639	7.851	7.597	7.851	377,801	+0.18(+2.37%)
Oct 16, 2013	7.649	7.701	7.613	7.670	288,928	+0.06(+0.82%)
Oct 15, 2013	7.504	7.701	7.470	7.607	372,052	+0.13(+1.73%)
Oct 14, 2013	7.431	7.488	7.374	7.478	186,929	-0.01(-0.07%)
Oct 11, 2013	7.493	7.555	7.452	7.483	140,248	+0.00(+0.00%)
Oct 10, 2013	7.478	7.519	7.395	7.483	152,711	+0.07(+0.91%)
Oct 09, 2013	7.540	7.540	7.291	7.416	261,746	-0.09(-1.24%)
Oct 08, 2013	7.467	7.556	7.467	7.509	210,151	+0.04(+0.49%)
Oct 07, 2013	7.369	7.556	7.369	7.473	279,175	+0.06(+0.84%)
Oct 04, 2013	7.405	7.488	7.369	7.410	174,175	+0.02(+0.21%)
Oct 03, 2013	7.395	7.447	7.369	7.395	158,127	-0.04(-0.49%)
Oct 02, 2013	7.405	7.486	7.380	7.431	170,372	-0.02(-0.21%)
Oct 01, 2013	7.364	7.570	7.364	7.447	375,369	+0.06(+0.77%)
Sep 30, 2013	7.224	7.390	7.193	7.390	291,628	+0.10(+1.42%)
Sep 27, 2013	7.302	7.405	7.260	7.286	194,477	-0.08(-1.06%)
Sep 26, 2013	7.343	7.390	7.291	7.364	177,131	-0.00(-0.03%)
Sep 25, 2013	7.314	7.402	7.309	7.366	304,466	+0.05(+0.70%)
Sep 24, 2013	7.283	7.330	7.263	7.314	285,357	+0.02(+0.21%)
Sep 23, 2013	7.165	7.335	7.165	7.299	683,814	+0.18(+2.53%)
Sep 20, 2013	7.068	7.124	7.000	7.119	282,483	+0.07(+0.95%)
Sep 19, 2013	7.026	7.103	6.985	7.052	222,929	-0.02(-0.22%)
Sep 18, 2013	6.985	7.093	6.974	7.067	268,326	+0.06(+0.88%)
Sep 17, 2013	6.944	7.036	6.939	7.005	162,219	+0.03(+0.44%)
Sep 16, 2013	7.021	7.031	6.974	6.974	182,371	-0.01(-0.07%)
Sep 13, 2013	6.954	6.995	6.919	6.980	148,534	+0.02(+0.30%)
Sep 12, 2013	6.928	6.974	6.897	6.959	163,796	-0.01(-0.07%)
Sep 11, 2013	6.851	6.985	6.851	6.964	155,165	+0.09(+1.35%)
Sep 10, 2013	6.980	6.980	6.851	6.872	137,584	-0.10(-1.48%)
Sep 09, 2013	6.980	7.093	6.974	6.974	177,013	-0.06(-0.88%)
Sep 06, 2013	6.918	7.083	6.897	7.036	206,478	+0.11(+1.56%)
Sep 05, 2013	6.949	7.000	6.918	6.928	149,925	-0.01(-0.07%)
Sep 04, 2013	6.938	6.995	6.874	6.933	162,145	+0.03(+0.37%)
Sep 03, 2013	7.067	7.067	6.830	6.908	202,883	-0.07(-0.96%)
Aug 30, 2013	6.995	7.062	6.933	6.974	130,856	-0.06(-0.88%)
Aug 29, 2013	7.016	7.113	6.999	7.036	139,372	-0.02(-0.22%)
Aug 28, 2013	7.067	7.164	7.036	7.052	181,105	-0.04(-0.51%)
Aug 27, 2013	7.078	7.119	7.006	7.088	229,387	+0.01(+0.07%)
Aug 26, 2013	6.940	7.098	6.935	7.083	408,882	+0.12(+1.69%)
Aug 23, 2013	6.858	6.996	6.853	6.965	266,543	+0.10(+1.41%)
Aug 22, 2013	6.781	6.889	6.781	6.868	123,154	+0.07(+0.98%)
Aug 21, 2013	6.853	6.894	6.776	6.802	218,312	-0.07(-0.97%)
Aug 20, 2013	6.807	6.894	6.807	6.868	163,623	+0.04(+0.60%)
Aug 19, 2013	6.837	6.840	6.783	6.827	122,253	+0.00(+0.00%)
Aug 16, 2013	6.776	6.853	6.761	6.827	155,872	+0.05(+0.68%)
Aug 15, 2013	6.756	6.837	6.751	6.781	117,712	-0.04(-0.53%)
Aug 14, 2013	6.853	6.899	6.781	6.817	190,561	-0.02(-0.30%)
Aug 13, 2013	6.699	6.878	6.699	6.837	195,081	+0.10(+1.44%)
Aug 12, 2013	6.786	6.794	6.725	6.740	147,550	-0.08(-1.20%)
Aug 09, 2013	6.791	6.909	6.791	6.822	222,787	+0.01(+0.07%)
Aug 08, 2013	6.873	6.878	6.751	6.817	228,116	-0.02(-0.30%)
Aug 07, 2013	6.914	6.914	6.802	6.837	195,429	-0.07(-1.04%)
Aug 06, 2013	6.878	6.919	6.832	6.909	142,026	+0.00(+0.00%)
Aug 05, 2013	6.853	6.955	6.827	6.909	195,029	+0.03(+0.37%)
Aug 02, 2013	6.776	6.889	6.735	6.884	163,858	+0.08(+1.13%)
Aug 01, 2013	6.827	6.868	6.791	6.807	164,620	-0.03(-0.37%)
Jul 31, 2013	6.807	6.878	6.792	6.832	96,136	+0.02(+0.23%)
Jul 30, 2013	6.781	6.853	6.776	6.817	82,490	+0.02(+0.23%)
Jul 29, 2013	6.822	6.853	6.766	6.802	103,072	-0.04(-0.58%)
Jul 26, 2013	6.826	6.867	6.796	6.842	146,868	-0.01(-0.15%)
Jul 25, 2013	6.836	6.918	6.755	6.852	204,930	-0.01(-0.15%)
Jul 24, 2013	6.923	6.923	6.791	6.862	290,852	-0.05(-0.74%)
Jul 23, 2013	6.938	6.928	6.892	6.913	129,967	-0.02(-0.22%)
Jul 22, 2013	6.918	6.984	6.877	6.928	140,422	-0.02(-0.22%)
Jul 19, 2013	6.974	7.020	6.918	6.943	205,917	-0.02(-0.22%)
Jul 18, 2013	6.943	7.040	6.923	6.959	205,152	-0.01(-0.07%)
Jul 17, 2013	6.903	6.994	6.867	6.964	157,592	+0.03(+0.37%)
Jul 16, 2013	6.770	6.964	6.770	6.938	329,031	+0.14(+2.10%)
Jul 15, 2013	6.786	6.852	6.750	6.796	243,926	+0.01(+0.15%)
Jul 12, 2013	6.735	6.859	6.735	6.786	183,908	+0.08(+1.14%)
Jul 11, 2013	6.826	6.847	6.669	6.709	254,876	-0.11(-1.57%)
Jul 10, 2013	6.740	6.842	6.735	6.816	203,231	+0.05(+0.68%)
Jul 09, 2013	6.684	6.796	6.719	6.770	141,757	+0.05(+0.76%)
Jul 08, 2013	6.791	6.821	6.684	6.719	108,814	-0.06(-0.83%)
Jul 05, 2013	6.699	6.791	6.577	6.775	164,935	+0.10(+1.45%)
Jul 03, 2013	6.689	6.689	6.618	6.679	55,399	-0.02(-0.23%)
Jul 02, 2013	6.719	6.762	6.684	6.694	116,884	-0.03(-0.45%)
Jul 01, 2013	6.867	6.867	6.699	6.725	156,564	-0.04(-0.53%)
Jun 28, 2013	6.699	6.801	6.699	6.760	184,134	+0.05(+0.68%)
Jun 27, 2013	6.740	6.760	6.633	6.714	145,278	-0.01(-0.08%)
Jun 26, 2013	6.669	6.765	6.633	6.719	300,910	+0.13(+1.92%)
Jun 25, 2013	6.578	6.658	6.502	6.593	265,029	+0.02(+0.31%)
Jun 24, 2013	6.588	6.593	6.512	6.573	342,483	-0.08(-1.14%)
Jun 21, 2013	6.548	6.659	6.522	6.649	229,007	+0.10(+1.47%)
Jun 20, 2013	6.578	6.618	6.406	6.553	660,768	-0.08(-1.22%)
Jun 19, 2013	6.704	6.810	6.623	6.634	207,818	-0.09(-1.35%)
Jun 18, 2013	6.694	6.730	6.623	6.725	155,293	+0.05(+0.68%)
Jun 17, 2013	6.654	6.760	6.598	6.679	166,161	+0.07(+1.07%)
Jun 14, 2013	6.649	6.694	6.563	6.608	181,697	-0.02(-0.23%)
Jun 13, 2013	6.598	6.634	6.548	6.623	166,023	+0.05(+0.69%)
Jun 12, 2013	6.659	6.760	6.573	6.578	205,320	-0.09(-1.36%)
Jun 11, 2013	6.730	6.765	6.623	6.669	175,766	-0.07(-0.98%)
Jun 10, 2013	6.775	6.795	6.704	6.735	124,941	-0.04(-0.52%)
Jun 07, 2013	6.765	6.826	6.660	6.770	152,892	+0.13(+1.98%)
Jun 06, 2013	6.780	6.800	6.598	6.639	197,909	-0.09(-1.28%)
Jun 05, 2013	6.810	6.810	6.689	6.725	183,993	-0.07(-1.04%)
Jun 04, 2013	6.608	6.805	6.608	6.795	229,648	+0.17(+2.60%)
Jun 03, 2013	6.578	6.654	6.573	6.623	208,791	+0.05(+0.69%)
May 31, 2013	6.669	6.735	6.578	6.578	222,887	-0.15(-2.18%)
May 30, 2013	6.765	6.857	6.679	6.725	228,556	+0.00(+0.00%)
May 29, 2013	6.780	6.841	6.709	6.725	219,468	-0.08(-1.20%)
May 28, 2013	7.123	7.193	6.806	6.806	585,440	-0.28(-3.97%)
May 24, 2013	7.027	7.158	6.972	7.087	467,308	+0.08(+1.15%)
May 23, 2013	6.846	7.052	6.686	7.007	482,066	+0.12(+1.68%)
May 22, 2013	6.706	6.917	6.706	6.892	636,583	+0.22(+3.24%)
May 21, 2013	6.555	6.736	6.530	6.676	433,930	+0.08(+1.22%)
May 20, 2013	6.294	6.605	6.294	6.595	423,528	+0.27(+4.29%)
May 17, 2013	6.274	6.344	6.259	6.324	199,676	+0.04(+0.64%)
May 16, 2013	6.279	6.354	6.239	6.284	374,631	-0.04(-0.56%)
May 15, 2013	6.450	6.450	6.304	6.319	299,622	+0.03(+0.40%)
May 13, 2013	6.379	6.379	6.279	6.294	132,468	-0.09(-1.34%)
May 10, 2013	6.254	6.384	6.199	6.379	190,260	+0.11(+1.68%)
May 09, 2013	6.279	6.324	6.254	6.274	198,408	-0.01(-0.16%)
May 08, 2013	6.259	6.314	6.259	6.284	191,615	-0.01(-0.16%)
May 07, 2013	6.324	6.324	6.254	6.294	229,987	-0.02(-0.24%)
May 06, 2013	6.304	6.329	6.274	6.309	175,010	+0.01(+0.08%)
May 03, 2013	6.379	6.349	6.294	6.304	184,259	-0.02(-0.32%)
May 02, 2013	6.249	6.369	6.229	6.324	154,343	+0.09(+1.37%)
May 01, 2013	6.374	6.374	6.213	6.239	247,044	-0.14(-2.20%)
Apr 30, 2013	6.364	6.455	6.319	6.379	174,823	+0.02(+0.24%)
Apr 29, 2013	6.404	6.465	6.324	6.364	246,395	-0.05(-0.78%)
Apr 26, 2013	6.505	6.515	6.404	6.414	147,960	-0.09(-1.38%)
Apr 25, 2013	6.429	6.584	6.364	6.504	280,445	+0.05(+0.77%)
Apr 24, 2013	6.324	6.494	6.286	6.454	309,604	+0.13(+2.06%)
Apr 23, 2013	6.169	6.359	6.154	6.324	332,812	+0.13(+2.18%)
Apr 22, 2013	6.199	6.239	6.099	6.189	297,456	+0.03(+0.41%)
Apr 19, 2013	6.244	6.369	6.139	6.164	259,207	-0.08(-1.28%)
Apr 18, 2013	6.199	6.319	6.149	6.244	269,690	+0.03(+0.48%)
Apr 17, 2013	6.234	6.254	6.074	6.214	283,085	-0.07(-1.19%)
Apr 16, 2013	6.329	6.344	6.219	6.289	206,918	-0.04(-0.63%)
Apr 15, 2013	6.339	6.379	6.199	6.329	447,321	-0.07(-1.09%)
Apr 12, 2013	6.429	6.433	6.214	6.399	300,001	-0.04(-0.54%)
Apr 11, 2013	6.499	6.519	6.409	6.434	238,875	-0.04(-0.62%)
Apr 10, 2013	6.464	6.494	6.420	6.474	192,786	-0.01(-0.15%)
Apr 09, 2013	6.429	6.639	6.374	6.484	590,099	+0.07(+1.09%)
Apr 08, 2013	6.314	6.434	6.299	6.414	240,305	+0.08(+1.34%)
Apr 05, 2013	6.164	6.344	6.164	6.329	224,071	+0.11(+1.85%)
Apr 04, 2013	6.199	6.239	6.159	6.214	333,894	+0.01(+0.08%)
Apr 03, 2013	6.289	6.289	6.204	6.209	344,353	-0.06(-0.96%)
Apr 02, 2013	6.239	6.324	6.234	6.269	285,251	+0.02(+0.32%)
Apr 01, 2013	6.254	6.294	6.209	6.249	307,763	+0.02(+0.40%)
Mar 28, 2013	6.174	6.284	6.147	6.224	493,151	+0.08(+1.22%)
Mar 27, 2013	6.174	6.204	6.099	6.149	521,116	-0.05(-0.81%)
Mar 26, 2013	6.174	6.239	6.154	6.199	300,603	+0.03(+0.55%)
Mar 25, 2013	6.101	6.200	6.096	6.165	318,322	+0.05(+0.81%)
Mar 22, 2013	6.101	6.210	6.076	6.116	807,457	+0.00(+0.08%)
Mar 21, 2013	6.131	6.180	6.101	6.111	315,782	-0.02(-0.32%)
Mar 20, 2013	6.136	6.190	6.121	6.131	367,083	-0.01(-0.24%)
Mar 19, 2013	6.220	6.267	6.116	6.146	345,030	-0.06(-1.04%)
Mar 18, 2013	6.155	6.275	6.141	6.210	530,422	+0.00(+0.00%)
Mar 15, 2013	6.270	6.310	5.946	6.210	408,465	-0.05(-0.87%)
Mar 14, 2013	6.295	6.324	6.220	6.265	410,708	-0.02(-0.40%)
Mar 13, 2013	6.285	6.374	6.220	6.290	363,331	+0.00(+0.00%)
Mar 12, 2013	6.290	6.384	6.275	6.290	343,097	-0.00(-0.08%)
Mar 11, 2013	6.315	6.330	6.255	6.295	389,746	-0.00(-0.08%)
Mar 08, 2013	6.330	6.364	6.231	6.300	488,451	-0.02(-0.39%)
Mar 07, 2013	6.200	6.419	6.195	6.325	494,004	+0.11(+1.84%)
Mar 06, 2013	6.026	6.240	5.971	6.210	928,888	+0.15(+2.55%)
Mar 05, 2013	6.245	6.245	6.006	6.056	941,048	-0.19(-3.11%)
Mar 04, 2013	6.454	6.474	6.230	6.250	554,591	-0.27(-4.12%)
Mar 01, 2013	6.583	6.588	6.494	6.519	313,947	-0.09(-1.43%)
Feb 28, 2013	6.628	6.668	6.549	6.613	302,997	-0.07(-1.04%)
Feb 27, 2013	6.618	6.792	6.613	6.683	341,109	+0.03(+0.45%)
Feb 26, 2013	6.718	6.738	6.573	6.653	236,606	-0.14(-2.08%)
Feb 25, 2013	6.775	7.008	6.715	6.794	423,583	+0.00(+0.00%)
Feb 22, 2013	6.551	6.809	6.551	6.794	344,405	+0.24(+3.71%)
Feb 21, 2013	6.516	6.561	6.452	6.551	337,361	-0.01(-0.15%)
Feb 20, 2013	6.799	6.799	6.516	6.561	636,204	-0.22(-3.29%)
Feb 19, 2013	6.854	6.898	6.725	6.784	620,331	-0.14(-2.01%)
Feb 15, 2013	7.097	7.097	6.849	6.923	356,400	-0.18(-2.58%)
Feb 14, 2013	7.003	7.122	6.968	7.107	278,585	+0.08(+1.13%)
Feb 13, 2013	6.918	7.038	6.834	7.028	291,919	+0.13(+1.94%)
Feb 12, 2013	6.884	6.938	6.834	6.894	214,785	-0.01(-0.14%)
Feb 11, 2013	6.933	7.038	6.889	6.904	258,639	-0.03(-0.43%)
Feb 08, 2013	6.899	7.107	6.889	6.933	155,918	+0.02(+0.29%)
Feb 07, 2013	6.988	7.009	6.914	6.914	238,535	-0.09(-1.28%)
Feb 06, 2013	7.023	7.078	6.978	7.003	216,405	-0.17(-2.42%)
Feb 04, 2013	6.953	7.182	6.953	7.177	509,508	+0.18(+2.63%)
Feb 01, 2013	6.824	6.998	6.775	6.993	628,876	+0.19(+2.85%)
Jan 31, 2013	6.854	6.923	6.784	6.799	294,789	-0.08(-1.15%)
Jan 30, 2013	6.904	6.914	6.829	6.879	265,595	+0.01(+0.14%)
Jan 29, 2013	6.899	6.948	6.799	6.869	377,633	-0.03(-0.50%)
Jan 28, 2013	6.928	6.938	6.775	6.904	305,391	-0.04(-0.57%)
Jan 25, 2013	7.008	7.037	6.884	6.943	218,769	-0.04(-0.57%)
Jan 24, 2013	7.052	7.101	6.983	6.983	301,175	-0.07(-0.98%)
Jan 23, 2013	7.042	7.154	7.022	7.052	471,638	+0.01(+0.21%)
Jan 22, 2013	6.775	7.062	6.770	7.037	521,613	+0.27(+4.02%)
Jan 18, 2013	6.622	6.790	6.597	6.765	420,471	+0.14(+2.17%)
Jan 17, 2013	6.602	6.760	6.597	6.622	372,527	+0.06(+0.90%)
Jan 16, 2013	6.577	6.706	6.553	6.562	565,927	-0.01(-0.15%)
Jan 15, 2013	6.523	6.755	6.523	6.572	488,557	+0.04(+0.68%)
Jan 14, 2013	6.498	6.528	6.434	6.528	296,913	+0.01(+0.23%)
Jan 11, 2013	6.513	6.548	6.464	6.513	269,768	+0.01(+0.15%)
Jan 10, 2013	6.454	6.548	6.449	6.503	331,357	+0.09(+1.39%)
Jan 09, 2013	6.473	6.548	6.409	6.414	347,204	-0.08(-1.22%)
Jan 08, 2013	6.553	6.620	6.429	6.493	252,693	-0.07(-1.05%)
Jan 07, 2013	6.676	6.691	6.538	6.562	283,892	-0.11(-1.70%)
Jan 04, 2013	6.553	6.800	6.538	6.676	495,807	+0.14(+2.12%)
Jan 03, 2013	6.162	6.553	6.152	6.538	607,281	+0.35(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Sections

Services