Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 +0.180 (+6.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.684 3.754 3.754 3.754 237,050 +0.11(+2.91%)
Dec 30, 2013 3.648 3.701 3.648 3.648 60,573 -0.01(-0.24%)
Dec 27, 2013 3.631 3.666 3.630 3.657 89,374 +0.01(+0.24%)
Dec 26, 2013 3.692 3.692 3.560 3.648 117,154 -0.04(-1.20%)
Dec 24, 2013 3.471 3.701 3.471 3.692 71,692 +0.20(+5.84%)
Dec 23, 2013 3.498 3.551 3.489 3.489 150,136 -0.04(-1.25%)
Dec 20, 2013 3.506 3.555 3.436 3.533 281,084 +0.01(+0.25%)
Dec 19, 2013 3.498 3.586 3.400 3.524 77,733 -0.01(-0.25%)
Dec 18, 2013 3.586 3.586 3.338 3.533 268,317 -0.03(-0.75%)
Dec 17, 2013 3.577 3.666 3.533 3.560 82,191 -0.04(-1.23%)
Dec 16, 2013 3.648 3.746 3.418 3.604 156,642 -0.04(-1.21%)
Dec 13, 2013 3.542 3.666 3.542 3.648 74,111 +0.06(+1.73%)
Dec 12, 2013 3.515 3.639 3.489 3.586 156,950 +0.06(+1.76%)
Dec 11, 2013 3.506 3.542 3.329 3.524 160,212 +0.10(+2.84%)
Dec 10, 2013 3.542 3.542 3.374 3.427 268,496 -0.12(-3.49%)
Dec 09, 2013 3.498 3.586 3.471 3.551 364,355 -0.04(-0.99%)
Dec 06, 2013 3.613 3.675 3.515 3.586 0 +0.00(+0.00%)
Dec 05, 2013 3.568 3.675 3.506 3.586 0 +0.01(+0.25%)
Dec 04, 2013 3.577 3.630 3.542 3.577 0 -0.02(-0.49%)
Dec 03, 2013 3.586 3.648 3.507 3.595 0 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.