Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.351	1.351	1.351	0	+0.05(+4.20%)
Dec 30, 2013	1.290	1.296	1.289	1.296	11,300	+0.02(+1.27%)
Dec 27, 2013	1.261	1.290	1.261	1.280	2,700	+0.06(+4.92%)
Dec 26, 2013	1.270	1.270	1.220	1.220	10,400	-0.03(-2.40%)
Dec 24, 2013	1.267	1.267	1.220	1.250	3,700	-0.03(-2.30%)
Dec 23, 2013	1.260	1.279	1.260	1.279	8,000	+0.03(+2.35%)
Dec 20, 2013	1.250	1.250	1.210	1.250	0	+0.00(+0.00%)
Dec 19, 2013	1.250	1.250	1.240	1.250	2,900	-0.03(-2.65%)
Dec 18, 2013	1.277	1.300	1.260	1.284	16,500	-0.01(-0.47%)
Dec 16, 2013		1.290	1.290	1.290	0	+0.03(+2.38%)
Dec 13, 2013	1.220	1.260	1.220	1.260	0	+0.05(+4.30%)
Dec 12, 2013	1.280	1.294	1.200	1.208	47,500	-0.07(-5.63%)
Dec 11, 2013	1.260	1.280	1.250	1.280	875	+0.02(+1.59%)
Dec 10, 2013	1.270	1.297	1.243	1.260	5,300	+0.04(+3.19%)
Dec 09, 2013	1.260	1.280	1.221	1.221	7,275	-0.01(-0.73%)
Dec 06, 2013	1.260	1.260	1.230	1.230	51,000	-0.05(-3.91%)
Dec 05, 2013	1.245	1.280	1.245	1.280	2,800	+0.03(+1.99%)
Dec 04, 2013	1.340	1.340	1.255	1.255	9,985	-0.02(-1.18%)
Dec 03, 2013	1.370	1.370	1.240	1.270	52,370	-0.11(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.